Monroe Lake 2012
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2012 06:00 | 545.50 |
63 |
1336 |
0.00 |
| 1 January 2012 12:00 | 545.47 |
406 |
1336 |
|
| 1 January 2012 18:00 | 545.45 |
476 |
1335 |
|
| 1 January 2012 24:00 | 545.44 |
544 |
1335 |
|
| 2 January 2012 06:00 | 545.39 |
130 |
1334 |
0.00 |
| 2 January 2012 12:00 | 545.35 |
266 |
1333 |
|
| 2 January 2012 18:00 | 545.33 |
543 |
1333 |
|
| 2 January 2012 24:00 | 545.29 |
266 |
1332 |
|
| 3 January 2012 06:00 | 545.26 |
436 |
1449 |
0.01 |
| 3 January 2012 12:00 | 545.22 |
356 |
1682 |
|
| 3 January 2012 18:00 | 545.16 |
198 |
1681 |
|
| 3 January 2012 24:00 | 545.12 |
473 |
1680 |
|
| 4 January 2012 06:00 | 545.07 |
274 |
1825 |
0.00 |
| 4 January 2012 12:00 | 545.00 |
72 |
1994 |
|
| 4 January 2012 18:00 | 544.95 |
452 |
1993 |
|
| 4 January 2012 24:00 | 544.88 |
184 |
1991 |
|
| 5 January 2012 06:00 | 544.82 |
320 |
1990 |
0.00 |
| 5 January 2012 12:00 | 544.74 |
52 |
1988 |
|
| 5 January 2012 18:00 | 544.69 |
452 |
1986 |
|
| 5 January 2012 24:00 | 544.62 |
184 |
1985 |
|
| 6 January 2012 06:00 | 544.56 |
347 |
1983 |
0.00 |
| 6 January 2012 12:00 | 544.48 |
79 |
1981 |
|
| 6 January 2012 18:00 | 544.43 |
479 |
1980 |
|
| 6 January 2012 24:00 | 544.37 |
345 |
1978 |
|
| 7 January 2012 06:00 | 544.28 |
73 |
1977 |
0.00 |
| 7 January 2012 12:00 | 544.24 |
406 |
1975 |
|
| 7 January 2012 18:00 | 544.17 |
206 |
1973 |
|
| 7 January 2012 24:00 | 544.11 |
272 |
1972 |
|
| 8 January 2012 06:00 | 544.02 |
0 |
1970 |
0.00 |
| 8 January 2012 12:00 | 543.98 |
11 |
1968 |
|
| 8 January 2012 18:00 | 543.90 |
3 |
1966 |
|
| 8 January 2012 24:00 | 543.81 |
1 |
1964 |
|
| 9 January 2012 06:00 | 543.76 |
473 |
1962 |
0.00 |
| 9 January 2012 12:00 | 543.68 |
83 |
1960 |
|
| 9 January 2012 18:00 | 543.61 |
212 |
1958 |
|
| 9 January 2012 24:00 | 543.55 |
341 |
1957 |
|
| 10 January 2012 06:00 | 543.47 |
44 |
1955 |
0.00 |
| 10 January 2012 12:00 | 543.41 |
303 |
1953 |
|
| 10 January 2012 18:00 | 543.36 |
432 |
1951 |
|
| 10 January 2012 24:00 | 543.28 |
43 |
1949 |
|
| 11 January 2012 06:00 | 543.21 |
653 |
1948 |
0.12 |
| 11 January 2012 12:00 | 543.17 |
1040 |
1947 |
|
| 11 January 2012 18:00 | 543.16 |
1429 |
1947 |
|
| 11 January 2012 24:00 | 543.16 |
1559 |
1947 |
|
| 12 January 2012 06:00 | 543.19 |
2531 |
1948 |
1.08 |
| 12 January 2012 12:00 | 543.21 |
2402 |
1948 |
|
| 12 January 2012 18:00 | 543.21 |
2142 |
1948 |
|
| 12 January 2012 24:00 | 543.22 |
2271 |
1949 |
|
| 13 January 2012 06:00 | 543.23 |
1851 |
1948 |
0.03 |
| 13 January 2012 12:00 | 543.18 |
1074 |
1947 |
|
| 13 January 2012 18:00 | 543.18 |
1721 |
1947 |
|
| 13 January 2012 24:00 | 543.15 |
1333 |
1946 |
|
| 14 January 2012 06:00 | 543.08 |
395 |
1944 |
0.01 |
| 14 January 2012 12:00 | 543.06 |
1042 |
1943 |
|
| 14 January 2012 18:00 | 543.01 |
653 |
1942 |
|
| 14 January 2012 24:00 | 542.95 |
543 |
1940 |
|
| 15 January 2012 06:00 | 542.89 |
432 |
1939 |
0.00 |
| 15 January 2012 12:00 | 542.83 |
432 |
1937 |
|
| 15 January 2012 18:00 | 542.78 |
556 |
1935 |
|
| 15 January 2012 24:00 | 542.71 |
304 |
1934 |
|
| 16 January 2012 06:00 | 542.65 |
425 |
1932 |
0.00 |
| 16 January 2012 12:00 | 542.56 |
47 |
1930 |
|
| 16 January 2012 18:00 | 542.52 |
675 |
1929 |
|
| 16 January 2012 24:00 | 542.47 |
548 |
1927 |
|
| 17 January 2012 06:00 | 542.40 |
3975 |
1443 |
0.21 |
| 17 January 2012 12:00 | 542.86 |
10387 |
483 |
|
| 17 January 2012 18:00 | 543.18 |
8221 |
222 |
|
| 17 January 2012 24:00 | 543.53 |
8535 |
224 |
|
| 18 January 2012 06:00 | 543.93 |
9031 |
225 |
1.02 |
| 18 January 2012 12:00 | 544.22 |
7696 |
226 |
|
| 18 January 2012 18:00 | 544.47 |
7191 |
226 |
|
| 18 January 2012 24:00 | 544.63 |
5989 |
227 |
|
| 19 January 2012 06:00 | 544.72 |
2185 |
611 |
0.00 |
| 19 January 2012 12:00 | 544.73 |
1309 |
1323 |
|
| 19 January 2012 18:00 | 544.74 |
1665 |
1323 |
|
| 19 January 2012 24:00 | 544.76 |
1799 |
1323 |
|
| 20 January 2012 06:00 | 544.74 |
721 |
1323 |
0.00 |
| 20 January 2012 12:00 | 544.72 |
721 |
1322 |
|
| 20 January 2012 18:00 | 544.68 |
454 |
1322 |
|
| 20 January 2012 24:00 | 544.66 |
721 |
1322 |
|
| 21 January 2012 06:00 | 544.69 |
1723 |
1322 |
0.22 |
| 21 January 2012 12:00 | 544.72 |
1722 |
1322 |
|
| 21 January 2012 18:00 | 544.68 |
788 |
1322 |
|
| 21 January 2012 24:00 | 544.66 |
1054 |
1321 |
|
| 22 January 2012 06:00 | 544.59 |
2 |
1320 |
0.10 |
| 22 January 2012 12:00 | 544.57 |
335 |
1320 |
|
| 22 January 2012 18:00 | 544.54 |
268 |
1319 |
|
| 22 January 2012 24:00 | 544.49 |
134 |
1319 |
|
| 23 January 2012 06:00 | 544.59 |
3992 |
1320 |
0.59 |
| 23 January 2012 12:00 | 544.68 |
3914 |
632 |
|
| 23 January 2012 18:00 | 544.81 |
4163 |
634 |
|
| 23 January 2012 24:00 | 544.98 |
4698 |
635 |
|
| 24 January 2012 06:00 | 545.11 |
3379 |
636 |
0.00 |
| 24 January 2012 12:00 | 545.18 |
2562 |
637 |
|
| 24 January 2012 18:00 | 545.22 |
2149 |
637 |
|
| 24 January 2012 24:00 | 545.26 |
2150 |
638 |
|
| 25 January 2012 06:00 | 545.29 |
1291 |
638 |
0.00 |
| 25 January 2012 12:00 | 545.31 |
1155 |
638 |
|
| 25 January 2012 18:00 | 545.31 |
879 |
638 |
|
| 25 January 2012 24:00 | 545.33 |
1155 |
639 |
|
| 26 January 2012 06:00 | 545.39 |
3083 |
639 |
0.67 |
| 26 January 2012 12:00 | 545.50 |
3772 |
641 |
|
| 26 January 2012 18:00 | 545.67 |
4598 |
642 |
|
| 26 January 2012 24:00 | 545.80 |
4049 |
644 |
|
| 27 January 2012 06:00 | 545.96 |
4387 |
645 |
0.23 |
| 27 January 2012 12:00 | 546.08 |
3870 |
646 |
|
| 27 January 2012 18:00 | 546.17 |
3461 |
647 |
|
| 27 January 2012 24:00 | 546.24 |
3179 |
647 |
|
| 28 January 2012 06:00 | 546.24 |
1073 |
648 |
0.05 |
| 28 January 2012 12:00 | 546.29 |
1782 |
648 |
|
| 28 January 2012 18:00 | 546.30 |
1215 |
648 |
|
| 28 January 2012 24:00 | 546.36 |
1925 |
649 |
|
| 29 January 2012 06:00 | 546.36 |
791 |
648 |
0.01 |
| 29 January 2012 12:00 | 546.33 |
365 |
649 |
|
| 29 January 2012 18:00 | 546.37 |
1358 |
649 |
|
| 29 January 2012 24:00 | 546.40 |
1217 |
649 |
|
| 30 January 2012 06:00 | 546.39 |
436 |
649 |
0.00 |
| 30 January 2012 12:00 | 546.38 |
436 |
649 |
|
| 30 January 2012 18:00 | 546.41 |
1003 |
649 |
|
| 30 January 2012 24:00 | 546.38 |
153 |
649 |
|
| 31 January 2012 06:00 | 546.36 |
400 |
649 |
0.00 |
| 31 January 2012 12:00 | 546.35 |
542 |
649 |
|
| 31 January 2012 18:00 | 546.36 |
826 |
649 |
|
| 31 January 2012 24:00 | 546.39 |
1110 |
649 |
|
| 1 February 2012 06:00 | 546.40 |
791 |
649 |
0.11 |
| 1 February 2012 12:00 | 546.39 |
507 |
649 |
|
| 1 February 2012 18:00 | 546.39 |
649 |
649 |
|
| 1 February 2012 24:00 | 546.39 |
649 |
649 |
|
| 2 February 2012 06:00 | 546.39 |
649 |
649 |
0.01 |
| 2 February 2012 12:00 | 546.38 |
436 |
649 |
|
| 2 February 2012 18:00 | 546.37 |
436 |
649 |
|
| 2 February 2012 24:00 | 546.37 |
578 |
649 |
|
| 3 February 2012 06:00 | 546.36 |
436 |
649 |
0.00 |
| 3 February 2012 12:00 | 546.35 |
436 |
648 |
|
| 3 February 2012 18:00 | 546.34 |
436 |
648 |
|
| 3 February 2012 24:00 | 546.35 |
719 |
648 |
|
| 4 February 2012 06:00 | 546.33 |
365 |
648 |
0.10 |
| 4 February 2012 12:00 | 546.36 |
1074 |
649 |
|
| 4 February 2012 18:00 | 546.36 |
649 |
649 |
|
| 4 February 2012 24:00 | 546.35 |
507 |
649 |
|
| 5 February 2012 06:00 | 546.37 |
1024 |
822 |
0.34 |
| 5 February 2012 12:00 | 546.36 |
684 |
1351 |
|
| 5 February 2012 18:00 | 546.35 |
949 |
1351 |
|
| 5 February 2012 24:00 | 546.32 |
666 |
1351 |
|
| 6 February 2012 06:00 | 546.31 |
928 |
1350 |
0.00 |
| 6 February 2012 12:00 | 546.28 |
644 |
1587 |
|
| 6 February 2012 18:00 | 546.25 |
762 |
1705 |
|
| 6 February 2012 24:00 | 546.22 |
821 |
1704 |
|
| 7 February 2012 06:00 | 546.18 |
578 |
1703 |
0.00 |
| 7 February 2012 12:00 | 546.15 |
720 |
2023 |
|
| 7 February 2012 18:00 | 546.11 |
737 |
2022 |
|
| 7 February 2012 24:00 | 546.04 |
311 |
2020 |
|
| 8 February 2012 06:00 | 545.98 |
381 |
2019 |
0.00 |
| 8 February 2012 12:00 | 545.93 |
535 |
2017 |
|
| 8 February 2012 18:00 | 545.87 |
396 |
2016 |
|
| 8 February 2012 24:00 | 545.81 |
395 |
2015 |
|
| 9 February 2012 06:00 | 545.76 |
534 |
2013 |
0.00 |
| 9 February 2012 12:00 | 545.70 |
395 |
2012 |
|
| 9 February 2012 18:00 | 545.64 |
395 |
2010 |
|
| 9 February 2012 24:00 | 545.58 |
394 |
2009 |
|
| 10 February 2012 06:00 | 545.52 |
356 |
2007 |
0.00 |
| 10 February 2012 12:00 | 545.45 |
217 |
2006 |
|
| 10 February 2012 18:00 | 545.40 |
492 |
2004 |
|
| 10 February 2012 24:00 | 545.34 |
353 |
2003 |
|
| 11 February 2012 06:00 | 545.29 |
366 |
2002 |
0.06 |
| 11 February 2012 12:00 | 545.25 |
435 |
2000 |
|
| 11 February 2012 18:00 | 545.15 |
22 |
1998 |
|
| 11 February 2012 24:00 | 545.09 |
296 |
1996 |
|
| 12 February 2012 06:00 | 545.00 |
109 |
1995 |
0.01 |
| 12 February 2012 12:00 | 544.96 |
461 |
1993 |
|
| 12 February 2012 18:00 | 544.90 |
327 |
1992 |
|
| 12 February 2012 24:00 | 544.84 |
327 |
1990 |
|
| 13 February 2012 06:00 | 544.77 |
186 |
1989 |
0.00 |
| 13 February 2012 12:00 | 544.71 |
318 |
1987 |
|
| 13 February 2012 18:00 | 544.64 |
184 |
1985 |
|
| 13 February 2012 24:00 | 544.58 |
317 |
1984 |
|
| 14 February 2012 06:00 | 544.53 |
514 |
1982 |
0.01 |
| 14 February 2012 12:00 | 544.46 |
245 |
1981 |
|
| 14 February 2012 18:00 | 544.40 |
378 |
1979 |
|
| 14 February 2012 24:00 | 544.34 |
378 |
1978 |
|
| 15 February 2012 06:00 | 544.27 |
240 |
1976 |
0.05 |
| 15 February 2012 12:00 | 544.19 |
105 |
1974 |
|
| 15 February 2012 18:00 | 544.17 |
906 |
1973 |
|
| 15 February 2012 24:00 | 544.10 |
238 |
1972 |
|
| 16 February 2012 06:00 | 544.03 |
216 |
1970 |
0.13 |
| 16 February 2012 12:00 | 543.97 |
360 |
1968 |
|
| 16 February 2012 18:00 | 543.90 |
243 |
1967 |
|
| 16 February 2012 24:00 | 543.85 |
500 |
1965 |
|
| 17 February 2012 06:00 | 543.79 |
409 |
1964 |
0.01 |
| 17 February 2012 12:00 | 543.74 |
538 |
1962 |
|
| 17 February 2012 18:00 | 543.67 |
278 |
1960 |
|
| 17 February 2012 24:00 | 543.61 |
407 |
1958 |
|
| 18 February 2012 06:00 | 543.53 |
144 |
1957 |
0.00 |
| 18 February 2012 12:00 | 543.49 |
660 |
1955 |
|
| 18 February 2012 18:00 | 543.44 |
531 |
1954 |
|
| 18 February 2012 24:00 | 543.37 |
271 |
1951 |
|
| 19 February 2012 06:00 | 543.27 |
39 |
1950 |
0.00 |
| 19 February 2012 12:00 | 543.25 |
556 |
1948 |
|
| 19 February 2012 18:00 | 543.18 |
232 |
1946 |
|
| 19 February 2012 24:00 | 543.11 |
232 |
1944 |
|
| 20 February 2012 06:00 | 543.01 |
6 |
1942 |
0.00 |
| 20 February 2012 12:00 | 542.97 |
203 |
1941 |
|
| 20 February 2012 18:00 | 542.90 |
110 |
1939 |
|
| 20 February 2012 24:00 | 542.82 |
78 |
1937 |
|
| 21 February 2012 06:00 | 542.76 |
397 |
1935 |
0.04 |
| 21 February 2012 12:00 | 542.68 |
145 |
1933 |
|
| 21 February 2012 18:00 | 542.61 |
269 |
1931 |
|
| 21 February 2012 24:00 | 542.57 |
646 |
1930 |
|
| 22 February 2012 06:00 | 542.51 |
359 |
1928 |
0.01 |
| 22 February 2012 12:00 | 542.44 |
232 |
1926 |
|
| 22 February 2012 18:00 | 542.36 |
106 |
1924 |
|
| 22 February 2012 24:00 | 542.31 |
482 |
1923 |
|
| 23 February 2012 06:00 | 542.24 |
398 |
1921 |
0.00 |
| 23 February 2012 12:00 | 542.22 |
712 |
1920 |
|
| 23 February 2012 18:00 | 542.11 |
147 |
1918 |
|
| 23 February 2012 24:00 | 542.08 |
649 |
1916 |
|
| 24 February 2012 06:00 | 541.96 |
0 |
1913 |
0.00 |
| 24 February 2012 12:00 | 541.88 |
65 |
1911 |
|
| 24 February 2012 18:00 | 541.81 |
80 |
1909 |
|
| 24 February 2012 24:00 | 541.78 |
141 |
1908 |
|
| 25 February 2012 06:00 | 541.68 |
57 |
1905 |
0.01 |
| 25 February 2012 12:00 | 541.61 |
148 |
1904 |
|
| 25 February 2012 18:00 | 541.56 |
209 |
1902 |
|
| 25 February 2012 24:00 | 541.49 |
147 |
1900 |
|
| 26 February 2012 06:00 | 541.41 |
88 |
1898 |
0.01 |
| 26 February 2012 12:00 | 541.36 |
270 |
1896 |
|
| 26 February 2012 18:00 | 541.29 |
148 |
1894 |
|
| 26 February 2012 24:00 | 541.20 |
26 |
1892 |
|
| 27 February 2012 06:00 | 541.12 |
102 |
1890 |
0.00 |
| 27 February 2012 12:00 | 541.07 |
467 |
1888 |
|
| 27 February 2012 18:00 | 540.99 |
105 |
1886 |
|
| 27 February 2012 24:00 | 540.93 |
366 |
1884 |
|
| 28 February 2012 06:00 | 540.85 |
57 |
1883 |
0.00 |
| 28 February 2012 12:00 | 540.79 |
292 |
1881 |
|
| 28 February 2012 18:00 | 540.71 |
56 |
1878 |
|
| 28 February 2012 24:00 | 540.63 |
54 |
1876 |
|
| 29 February 2012 06:00 | 540.50 |
98 |
1873 |
0.07 |
| 29 February 2012 12:00 | 540.46 |
363 |
1872 |
|
| 29 February 2012 18:00 | 540.38 |
245 |
1870 |
|
| 29 February 2012 24:00 | 540.36 |
422 |
1869 |
|
| 1 March 2012 06:00 | 540.26 |
77 |
1866 |
0.08 |
| 1 March 2012 12:00 | 540.21 |
224 |
1865 |
|
| 1 March 2012 18:00 | 540.16 |
224 |
1863 |
|
| 1 March 2012 24:00 | 540.07 |
106 |
1861 |
|
| 2 March 2012 06:00 | 540.00 |
307 |
1859 |
0.00 |
| 2 March 2012 12:00 | 539.91 |
260 |
1855 |
|
| 2 March 2012 18:00 | 539.75 |
63 |
1854 |
|
| 2 March 2012 24:00 | 539.80 |
653 |
1853 |
|
| 3 March 2012 06:00 | 539.69 |
52 |
1850 |
0.09 |
| 3 March 2012 12:00 | 539.61 |
220 |
1849 |
|
| 3 March 2012 18:00 | 539.57 |
444 |
1847 |
|
| 3 March 2012 24:00 | 539.52 |
388 |
1845 |
|
| 4 March 2012 06:00 | 539.42 |
185 |
1843 |
0.00 |
| 4 March 2012 12:00 | 539.36 |
409 |
1842 |
|
| 4 March 2012 18:00 | 539.31 |
465 |
1840 |
|
| 4 March 2012 24:00 | 539.26 |
465 |
1838 |
|
| 5 March 2012 06:00 | 539.16 |
10 |
1836 |
0.00 |
| 5 March 2012 12:00 | 539.11 |
290 |
1834 |
|
| 5 March 2012 18:00 | 539.02 |
65 |
1832 |
|
| 5 March 2012 24:00 | 538.96 |
234 |
1831 |
|
| 6 March 2012 06:00 | 538.90 |
0 |
1829 |
0.03 |
| 6 March 2012 12:00 | 538.81 |
0 |
1826 |
|
| 6 March 2012 18:00 | 538.69 |
0 |
1823 |
|
| 6 March 2012 24:00 | 538.63 |
0 |
1821 |
|
| 7 March 2012 06:00 | 538.54 |
135 |
1620 |
0.00 |
| 7 March 2012 12:00 | 538.44 |
82 |
882 |
|
| 7 March 2012 18:00 | 538.50 |
437 |
882 |
|
| 7 March 2012 24:00 | 538.43 |
74 |
881 |
|
| 8 March 2012 06:00 | 538.40 |
602 |
881 |
0.01 |
| 8 March 2012 12:00 | 538.45 |
1497 |
882 |
|
| 8 March 2012 18:00 | 538.44 |
826 |
882 |
|
| 8 March 2012 24:00 | 538.45 |
1050 |
882 |
|
| 9 March 2012 06:00 | 538.50 |
1694 |
883 |
0.51 |
| 9 March 2012 12:00 | 538.52 |
1359 |
883 |
|
| 9 March 2012 18:00 | 538.55 |
1470 |
883 |
|
| 9 March 2012 24:00 | 538.54 |
1023 |
883 |
|
| 10 March 2012 06:00 | 538.54 |
771 |
883 |
0.00 |
| 10 March 2012 12:00 | 538.51 |
436 |
883 |
|
| 10 March 2012 18:00 | 538.53 |
995 |
883 |
|
| 10 March 2012 24:00 | 538.50 |
435 |
882 |
|
| 11 March 2012 06:00 | 538.50 |
742 |
882 |
0.00 |
| 11 March 2012 12:00 | 538.47 |
406 |
882 |
|
| 11 March 2012 18:00 | 538.47 |
742 |
882 |
|
| 11 March 2012 24:00 | 538.45 |
519 |
882 |
|
| 12 March 2012 06:00 | 538.45 |
686 |
881 |
0.07 |
| 12 March 2012 12:00 | 538.41 |
237 |
881 |
|
| 12 March 2012 18:00 | 538.40 |
574 |
881 |
|
| 12 March 2012 24:00 | 538.38 |
461 |
881 |
|
| 13 March 2012 06:00 | 538.36 |
460 |
880 |
0.03 |
| 13 March 2012 12:00 | 538.35 |
572 |
880 |
|
| 13 March 2012 18:00 | 538.32 |
349 |
880 |
|
| 13 March 2012 24:00 | 538.31 |
572 |
879 |
|
| 14 March 2012 06:00 | 538.28 |
236 |
879 |
0.00 |
| 14 March 2012 12:00 | 538.25 |
235 |
879 |
|
| 14 March 2012 18:00 | 538.23 |
347 |
878 |
|
| 14 March 2012 24:00 | 538.20 |
235 |
878 |
|
| 15 March 2012 06:00 | 538.16 |
251 |
717 |
0.01 |
| 15 March 2012 12:00 | 538.15 |
380 |
557 |
|
| 15 March 2012 18:00 | 538.20 |
675 |
557 |
|
| 15 March 2012 24:00 | 538.14 |
60 |
557 |
|
| 16 March 2012 06:00 | 538.16 |
668 |
557 |
0.30 |
| 16 March 2012 12:00 | 538.13 |
109 |
556 |
|
| 16 March 2012 18:00 | 538.11 |
220 |
556 |
|
| 16 March 2012 24:00 | 538.10 |
332 |
556 |
|
| 17 March 2012 06:00 | 538.08 |
216 |
556 |
0.10 |
| 17 March 2012 12:00 | 538.10 |
663 |
200 |
|
| 17 March 2012 18:00 | 538.09 |
150 |
200 |
|
| 17 March 2012 24:00 | 538.09 |
262 |
200 |
|
| 18 March 2012 06:00 | 538.09 |
340 |
200 |
0.00 |
| 18 March 2012 12:00 | 538.10 |
452 |
200 |
|
| 18 March 2012 18:00 | 538.10 |
340 |
201 |
|
| 18 March 2012 24:00 | 538.14 |
789 |
201 |
|
| 19 March 2012 06:00 | 538.16 |
564 |
201 |
0.00 |
| 19 March 2012 12:00 | 538.17 |
453 |
201 |
|
| 19 March 2012 18:00 | 538.16 |
229 |
201 |
|
| 19 March 2012 24:00 | 538.19 |
677 |
201 |
|
| 20 March 2012 06:00 | 538.20 |
425 |
201 |
0.00 |
| 20 March 2012 12:00 | 538.21 |
425 |
201 |
|
| 20 March 2012 18:00 | 538.21 |
313 |
201 |
|
| 20 March 2012 24:00 | 538.23 |
536 |
201 |
|
| 21 March 2012 06:00 | 538.23 |
257 |
201 |
0.00 |
| 21 March 2012 12:00 | 538.23 |
257 |
201 |
|
| 21 March 2012 18:00 | 538.23 |
257 |
201 |
|
| 21 March 2012 24:00 | 538.25 |
481 |
201 |
|
| 22 March 2012 06:00 | 538.24 |
145 |
201 |
0.00 |
| 22 March 2012 12:00 | 538.25 |
369 |
201 |
|
| 22 March 2012 18:00 | 538.28 |
593 |
201 |
|
| 22 March 2012 24:00 | 538.27 |
145 |
201 |
|
| 23 March 2012 06:00 | 538.27 |
565 |
201 |
0.30 |
| 23 March 2012 12:00 | 538.30 |
901 |
202 |
|
| 23 March 2012 18:00 | 538.31 |
677 |
202 |
|
| 23 March 2012 24:00 | 538.40 |
1573 |
203 |
|
| 24 March 2012 06:00 | 538.61 |
5160 |
204 |
0.34 |
| 24 March 2012 12:00 | 538.83 |
5273 |
205 |
|
| 24 March 2012 18:00 | 539.09 |
5726 |
206 |
|
| 24 March 2012 24:00 | 539.33 |
5510 |
207 |
|
| 25 March 2012 06:00 | 539.51 |
3360 |
330 |
0.01 |
| 25 March 2012 12:00 | 539.60 |
2409 |
1121 |
|
| 25 March 2012 18:00 | 539.64 |
2244 |
1233 |
|
| 25 March 2012 24:00 | 539.64 |
1849 |
1233 |
|
| 26 March 2012 06:00 | 539.66 |
1373 |
1233 |
0.00 |
| 26 March 2012 12:00 | 539.65 |
1037 |
1233 |
|
| 26 March 2012 18:00 | 539.65 |
1149 |
1233 |
|
| 26 March 2012 24:00 | 539.61 |
698 |
1232 |
|
| 27 March 2012 06:00 | 539.58 |
529 |
1231 |
0.00 |
| 27 March 2012 12:00 | 539.55 |
528 |
1231 |
|
| 27 March 2012 18:00 | 539.51 |
416 |
1230 |
|
| 27 March 2012 24:00 | 539.48 |
527 |
1229 |
|
| 28 March 2012 06:00 | 539.44 |
414 |
1229 |
0.00 |
| 28 March 2012 12:00 | 539.42 |
638 |
1228 |
|
| 28 March 2012 18:00 | 539.36 |
188 |
1227 |
|
| 28 March 2012 24:00 | 539.35 |
750 |
1227 |
|
| 29 March 2012 06:00 | 539.31 |
383 |
1226 |
0.00 |
| 29 March 2012 12:00 | 539.28 |
495 |
1225 |
|
| 29 March 2012 18:00 | 539.24 |
382 |
1225 |
|
| 29 March 2012 24:00 | 539.21 |
495 |
1224 |
|
| 30 March 2012 06:00 | 539.15 |
211 |
1223 |
0.00 |
| 30 March 2012 12:00 | 539.12 |
379 |
1222 |
|
| 30 March 2012 18:00 | 539.03 |
42 |
1221 |
|
| 30 March 2012 24:00 | 539.05 |
659 |
1221 |
|
| 31 March 2012 06:00 | 539.02 |
715 |
1220 |
0.09 |
| 31 March 2012 12:00 | 539.00 |
827 |
1220 |
|
| 31 March 2012 18:00 | 539.01 |
1164 |
1220 |
|
| 31 March 2012 24:00 | 538.99 |
827 |
1220 |
|
| 1 April 2012 06:00 | 538.97 |
1024 |
1220 |
0.03 |
| 1 April 2012 12:00 | 538.99 |
1472 |
1219 |
|
| 1 April 2012 18:00 | 538.95 |
800 |
1220 |
|
| 1 April 2012 24:00 | 539.00 |
1807 |
1220 |
|
| 2 April 2012 06:00 | 539.03 |
1643 |
1221 |
0.46 |
| 2 April 2012 12:00 | 539.09 |
1980 |
1221 |
|
| 2 April 2012 18:00 | 539.05 |
855 |
1221 |
|
| 2 April 2012 24:00 | 539.03 |
1081 |
1220 |
|
| 3 April 2012 06:00 | 539.01 |
771 |
1220 |
0.00 |
| 3 April 2012 12:00 | 539.00 |
883 |
1220 |
|
| 3 April 2012 18:00 | 538.96 |
548 |
1219 |
|
| 3 April 2012 24:00 | 538.95 |
883 |
1219 |
|
| 4 April 2012 06:00 | 538.91 |
630 |
1218 |
0.17 |
| 4 April 2012 12:00 | 538.91 |
1078 |
1218 |
|
| 4 April 2012 18:00 | 538.90 |
967 |
1218 |
|
| 4 April 2012 24:00 | 538.90 |
1078 |
1219 |
|
| 5 April 2012 06:00 | 538.97 |
3210 |
1221 |
0.33 |
| 5 April 2012 12:00 | 539.09 |
3777 |
1223 |
|
| 5 April 2012 18:00 | 539.19 |
3554 |
1225 |
|
| 5 April 2012 24:00 | 539.33 |
4005 |
1227 |
|
| 6 April 2012 06:00 | 539.40 |
2268 |
1228 |
0.09 |
| 6 April 2012 12:00 | 539.42 |
1705 |
1229 |
|
| 6 April 2012 18:00 | 539.44 |
1706 |
1229 |
|
| 6 April 2012 24:00 | 539.42 |
1256 |
1228 |
|
| 7 April 2012 06:00 | 539.43 |
1200 |
1228 |
0.00 |
| 7 April 2012 12:00 | 539.40 |
751 |
1228 |
|
| 7 April 2012 18:00 | 539.38 |
862 |
1228 |
|
| 7 April 2012 24:00 | 539.37 |
975 |
1227 |
|
| 8 April 2012 06:00 | 539.34 |
524 |
1226 |
0.00 |
| 8 April 2012 12:00 | 539.29 |
298 |
1226 |
|
| 8 April 2012 18:00 | 539.29 |
861 |
1225 |
|
| 8 April 2012 24:00 | 539.24 |
298 |
1225 |
|
| 9 April 2012 06:00 | 539.22 |
577 |
1224 |
0.00 |
| 9 April 2012 12:00 | 539.17 |
240 |
1223 |
|
| 9 April 2012 18:00 | 539.13 |
352 |
1222 |
|
| 9 April 2012 24:00 | 539.09 |
352 |
1221 |
|
| 10 April 2012 06:00 | 539.05 |
378 |
1221 |
0.00 |
| 10 April 2012 12:00 | 539.02 |
491 |
1220 |
|
| 10 April 2012 18:00 | 538.99 |
490 |
1219 |
|
| 10 April 2012 24:00 | 538.95 |
380 |
1218 |
|
| 11 April 2012 06:00 | 538.87 |
3 |
1217 |
0.00 |
| 11 April 2012 12:00 | 538.84 |
73 |
1216 |
|
| 11 April 2012 18:00 | 538.79 |
45 |
1215 |
|
| 11 April 2012 24:00 | 538.74 |
45 |
1214 |
|
| 12 April 2012 06:00 | 538.70 |
263 |
1214 |
0.00 |
| 12 April 2012 12:00 | 538.65 |
150 |
1212 |
|
| 12 April 2012 18:00 | 538.60 |
149 |
1212 |
|
| 12 April 2012 24:00 | 538.56 |
261 |
1211 |
|
| 13 April 2012 06:00 | 538.52 |
266 |
992 |
0.00 |
| 13 April 2012 12:00 | 538.47 |
43 |
561 |
|
| 13 April 2012 18:00 | 538.46 |
277 |
561 |
|
| 13 April 2012 24:00 | 538.45 |
276 |
561 |
|
| 14 April 2012 06:00 | 538.44 |
1092 |
560 |
0.05 |
| 14 April 2012 12:00 | 538.42 |
980 |
561 |
|
| 14 April 2012 18:00 | 538.52 |
2324 |
563 |
|
| 14 April 2012 24:00 | 538.68 |
2996 |
565 |
|
| 15 April 2012 06:00 | 538.90 |
4515 |
567 |
1.20 |
| 15 April 2012 12:00 | 538.99 |
3060 |
568 |
|
| 15 April 2012 18:00 | 539.14 |
3740 |
570 |
|
| 15 April 2012 24:00 | 539.21 |
2841 |
570 |
|
| 16 April 2012 06:00 | 539.23 |
1273 |
571 |
0.34 |
| 16 April 2012 12:00 | 539.28 |
1611 |
571 |
|
| 16 April 2012 18:00 | 539.33 |
1611 |
572 |
|
| 16 April 2012 24:00 | 539.38 |
1611 |
572 |
|
| 17 April 2012 06:00 | 539.42 |
1269 |
790 |
0.07 |
| 17 April 2012 12:00 | 539.44 |
1154 |
1228 |
|
| 17 April 2012 18:00 | 539.41 |
810 |
1228 |
|
| 17 April 2012 24:00 | 539.40 |
1036 |
1228 |
|
| 18 April 2012 06:00 | 539.37 |
580 |
1227 |
0.00 |
| 18 April 2012 12:00 | 539.35 |
693 |
1227 |
|
| 18 April 2012 18:00 | 539.32 |
581 |
1226 |
|
| 18 April 2012 24:00 | 539.29 |
580 |
1225 |
|
| 19 April 2012 06:00 | 539.26 |
523 |
1225 |
0.00 |
| 19 April 2012 12:00 | 539.22 |
409 |
1224 |
|
| 19 April 2012 18:00 | 539.18 |
409 |
1223 |
|
| 19 April 2012 24:00 | 539.16 |
633 |
1223 |
|
| 20 April 2012 06:00 | 539.11 |
267 |
1222 |
0.00 |
| 20 April 2012 12:00 | 539.06 |
266 |
1221 |
|
| 20 April 2012 18:00 | 539.01 |
266 |
1220 |
|
| 20 April 2012 24:00 | 539.02 |
940 |
1220 |
|
| 21 April 2012 06:00 | 538.97 |
126 |
1219 |
0.10 |
| 21 April 2012 12:00 | 538.94 |
352 |
1218 |
|
| 21 April 2012 18:00 | 538.88 |
15 |
1217 |
|
| 21 April 2012 24:00 | 538.83 |
126 |
1216 |
|
| 22 April 2012 06:00 | 538.78 |
180 |
1215 |
0.01 |
| 22 April 2012 12:00 | 538.75 |
292 |
1215 |
|
| 22 April 2012 18:00 | 538.72 |
291 |
1214 |
|
| 22 April 2012 24:00 | 538.65 |
68 |
1212 |
|
| 23 April 2012 06:00 | 538.58 |
0 |
1048 |
0.00 |
| 23 April 2012 12:00 | 538.61 |
0 |
883 |
|
| 23 April 2012 18:00 | 538.51 |
0 |
882 |
|
| 23 April 2012 24:00 | 538.47 |
0 |
882 |
|
| 24 April 2012 06:00 | 538.42 |
31 |
721 |
0.00 |
| 24 April 2012 12:00 | 538.40 |
159 |
560 |
|
| 24 April 2012 18:00 | 538.38 |
119 |
560 |
|
| 24 April 2012 24:00 | 538.37 |
175 |
560 |
|
| 25 April 2012 06:00 | 538.36 |
91 |
559 |
0.04 |
| 25 April 2012 12:00 | 538.35 |
91 |
559 |
|
| 25 April 2012 18:00 | 538.31 |
7 |
559 |
|
| 25 April 2012 24:00 | 538.28 |
35 |
559 |
|
| 26 April 2012 06:00 | 538.28 |
419 |
380 |
0.05 |
| 26 April 2012 12:00 | 538.27 |
218 |
201 |
|
| 26 April 2012 18:00 | 538.29 |
464 |
201 |
|
| 26 April 2012 24:00 | 538.27 |
17 |
201 |
|
| 27 April 2012 06:00 | 538.24 |
0 |
201 |
0.00 |
| 27 April 2012 12:00 | 538.23 |
0 |
201 |
|
| 27 April 2012 18:00 | 538.22 |
0 |
201 |
|
| 27 April 2012 24:00 | 538.22 |
0 |
201 |
|
| 28 April 2012 06:00 | 538.21 |
34 |
201 |
0.00 |
| 28 April 2012 12:00 | 538.21 |
145 |
201 |
|
| 28 April 2012 18:00 | 538.21 |
145 |
201 |
|
| 28 April 2012 24:00 | 538.20 |
33 |
201 |
|
| 29 April 2012 06:00 | 538.20 |
243 |
201 |
0.95 |
| 29 April 2012 12:00 | 538.24 |
467 |
201 |
|
| 29 April 2012 18:00 | 538.20 |
19 |
201 |
|
| 29 April 2012 24:00 | 538.21 |
299 |
201 |
|
| 30 April 2012 06:00 | 538.19 |
145 |
201 |
0.02 |
| 30 April 2012 12:00 | 538.24 |
341 |
201 |
|
| 30 April 2012 18:00 | 538.20 |
89 |
201 |
|
| 30 April 2012 24:00 | 538.21 |
229 |
201 |
|
| 1 May 2012 06:00 | 538.19 |
243 |
201 |
0.15 |
| 1 May 2012 12:00 | 538.16 |
215 |
201 |
|
| 1 May 2012 18:00 | 538.30 |
691 |
201 |
|
| 1 May 2012 24:00 | 538.23 |
103 |
201 |
|
| 2 May 2012 06:00 | 538.23 |
677 |
201 |
0.81 |
| 2 May 2012 12:00 | 538.24 |
789 |
201 |
|
| 2 May 2012 18:00 | 538.34 |
1797 |
202 |
|
| 2 May 2012 24:00 | 538.40 |
1349 |
202 |
|
| 3 May 2012 06:00 | 538.44 |
873 |
202 |
0.00 |
| 3 May 2012 12:00 | 538.45 |
538 |
202 |
|
| 3 May 2012 18:00 | 538.44 |
314 |
202 |
|
| 3 May 2012 24:00 | 538.48 |
873 |
202 |
|
| 4 May 2012 06:00 | 538.48 |
342 |
202 |
0.00 |
| 4 May 2012 12:00 | 538.48 |
342 |
202 |
|
| 4 May 2012 18:00 | 538.48 |
342 |
203 |
|
| 4 May 2012 24:00 | 538.53 |
903 |
203 |
|
| 5 May 2012 06:00 | 538.71 |
3758 |
204 |
0.53 |
| 5 May 2012 12:00 | 538.82 |
2975 |
204 |
|
| 5 May 2012 18:00 | 538.95 |
3199 |
205 |
|
| 5 May 2012 24:00 | 539.08 |
3204 |
206 |
|
| 6 May 2012 06:00 | 539.18 |
1779 |
206 |
0.00 |
| 6 May 2012 12:00 | 539.21 |
993 |
206 |
|
| 6 May 2012 18:00 | 539.24 |
993 |
206 |
|
| 6 May 2012 24:00 | 539.24 |
656 |
206 |
|
| 7 May 2012 06:00 | 539.25 |
1752 |
206 |
0.00 |
| 7 May 2012 12:00 | 539.27 |
1865 |
206 |
|
| 7 May 2012 18:00 | 539.30 |
1977 |
208 |
|
| 7 May 2012 24:00 | 539.75 |
6700 |
209 |
|
| 8 May 2012 06:00 | 539.98 |
4352 |
210 |
0.85 |
| 8 May 2012 12:00 | 540.13 |
3524 |
210 |
|
| 8 May 2012 18:00 | 540.25 |
3181 |
211 |
|
| 8 May 2012 24:00 | 540.29 |
2238 |
211 |
|
| 9 May 2012 06:00 | 540.33 |
904 |
622 |
0.00 |
| 9 May 2012 12:00 | 540.30 |
285 |
1245 |
|
| 9 May 2012 18:00 | 540.29 |
832 |
1245 |
|
| 9 May 2012 24:00 | 540.26 |
596 |
1244 |
|
| 10 May 2012 06:00 | 540.23 |
402 |
1407 |
0.00 |
| 10 May 2012 12:00 | 540.23 |
620 |
1865 |
|
| 10 May 2012 18:00 | 540.11 |
27 |
1862 |
|
| 10 May 2012 24:00 | 540.05 |
380 |
1860 |
|
| 11 May 2012 06:00 | 539.97 |
935 |
1863 |
0.00 |
| 11 May 2012 12:00 | 540.23 |
4910 |
1865 |
|
| 11 May 2012 18:00 | 540.11 |
450 |
1862 |
|
| 11 May 2012 24:00 | 540.05 |
1155 |
1860 |
|
| 12 May 2012 06:00 | 539.97 |
120 |
1858 |
0.00 |
| 12 May 2012 12:00 | 539.90 |
189 |
1856 |
|
| 12 May 2012 18:00 | 539.84 |
245 |
1854 |
|
| 12 May 2012 24:00 | 539.75 |
76 |
1852 |
|
| 13 May 2012 06:00 | 539.68 |
249 |
1850 |
0.00 |
| 13 May 2012 12:00 | 539.61 |
248 |
1848 |
|
| 13 May 2012 18:00 | 539.53 |
135 |
1846 |
|
| 13 May 2012 24:00 | 539.46 |
246 |
1844 |
|
| 14 May 2012 06:00 | 539.38 |
0 |
1838 |
0.01 |
| 14 May 2012 12:00 | 539.00 |
0 |
1831 |
|
| 14 May 2012 18:00 | 538.92 |
0 |
1829 |
|
| 14 May 2012 24:00 | 538.84 |
0 |
1827 |
|
| 15 May 2012 06:00 | 538.75 |
18 |
1693 |
0.00 |
| 15 May 2012 12:00 | 538.69 |
51 |
1213 |
|
| 15 May 2012 18:00 | 538.62 |
7 |
1212 |
|
| 15 May 2012 24:00 | 538.58 |
49 |
1211 |
|
| 16 May 2012 06:00 | 538.50 |
19 |
1210 |
0.00 |
| 16 May 2012 12:00 | 538.45 |
61 |
614 |
|
| 16 May 2012 18:00 | 538.46 |
108 |
561 |
|
| 16 May 2012 24:00 | 538.43 |
49 |
560 |
|
| 17 May 2012 06:00 | 538.40 |
0 |
560 |
0.00 |
| 17 May 2012 12:00 | 538.38 |
0 |
559 |
|
| 17 May 2012 18:00 | 538.33 |
0 |
559 |
|
| 17 May 2012 24:00 | 538.30 |
0 |
559 |
|
| 18 May 2012 06:00 | 538.28 |
0 |
558 |
0.00 |
| 18 May 2012 12:00 | 538.24 |
0 |
558 |
|
| 18 May 2012 18:00 | 538.21 |
0 |
558 |
|
| 18 May 2012 24:00 | 538.19 |
0 |
557 |
|
| 19 May 2012 06:00 | 538.16 |
0 |
557 |
0.00 |
| 19 May 2012 12:00 | 538.13 |
0 |
556 |
|
| 19 May 2012 18:00 | 538.10 |
0 |
556 |
|
| 19 May 2012 24:00 | 538.08 |
0 |
556 |
|
| 20 May 2012 06:00 | 538.04 |
0 |
319 |
0.00 |
| 20 May 2012 12:00 | 538.04 |
0 |
200 |
|
| 20 May 2012 18:00 | 538.03 |
0 |
200 |
|
| 20 May 2012 24:00 | 537.99 |
0 |
200 |
|
| 21 May 2012 06:00 | 538.01 |
208 |
200 |
0.25 |
| 21 May 2012 12:00 | 537.99 |
99 |
200 |
|
| 21 May 2012 18:00 | 538.02 |
236 |
200 |
|
| 21 May 2012 24:00 | 537.98 |
44 |
200 |
|
| 22 May 2012 06:00 | 537.95 |
0 |
152 |
0.00 |
| 22 May 2012 12:00 | 537.94 |
0 |
56 |
|
| 22 May 2012 18:00 | 537.95 |
0 |
56 |
|
| 22 May 2012 24:00 | 537.94 |
0 |
56 |
|
| 23 May 2012 06:00 | 537.94 |
0 |
56 |
0.00 |
| 23 May 2012 12:00 | 537.93 |
0 |
56 |
|
| 23 May 2012 18:00 | 537.93 |
0 |
56 |
|
| 23 May 2012 24:00 | 537.92 |
0 |
56 |
|
| 24 May 2012 06:00 | 537.92 |
0 |
56 |
0.00 |
| 24 May 2012 12:00 | 537.88 |
0 |
56 |
|
| 24 May 2012 18:00 | 537.88 |
0 |
56 |
|
| 24 May 2012 24:00 | 537.89 |
0 |
56 |
|
| 25 May 2012 06:00 | 537.89 |
0 |
56 |
0.00 |
| 25 May 2012 12:00 | 537.89 |
0 |
56 |
|
| 25 May 2012 18:00 | 537.89 |
0 |
56 |
|
| 25 May 2012 24:00 | 537.87 |
0 |
56 |
|
| 26 May 2012 06:00 | 537.89 |
109 |
56 |
0.00 |
| 26 May 2012 12:00 | 537.89 |
56 |
56 |
|
| 26 May 2012 18:00 | 537.89 |
56 |
56 |
|
| 26 May 2012 24:00 | 537.87 |
3 |
56 |
|
| 27 May 2012 06:00 | 537.87 |
3 |
56 |
0.00 |
| 27 May 2012 12:00 | 537.87 |
3 |
56 |
|
| 27 May 2012 18:00 | 537.86 |
0 |
56 |
|
| 27 May 2012 24:00 | 537.86 |
3 |
56 |
|
| 28 May 2012 06:00 | 537.86 |
0 |
56 |
0.00 |
| 28 May 2012 12:00 | 537.84 |
0 |
56 |
|
| 28 May 2012 18:00 | 537.84 |
0 |
56 |
|
| 28 May 2012 24:00 | 537.84 |
0 |
56 |
|
| 29 May 2012 06:00 | 537.83 |
122 |
56 |
0.00 |
| 29 May 2012 12:00 | 537.90 |
335 |
56 |
|
| 29 May 2012 18:00 | 537.87 |
69 |
56 |
|
| 29 May 2012 24:00 | 537.86 |
122 |
56 |
|
| 30 May 2012 06:00 | 537.84 |
0 |
56 |
0.44 |
| 30 May 2012 12:00 | 537.84 |
0 |
56 |
|
| 30 May 2012 18:00 | 537.83 |
0 |
56 |
|
| 30 May 2012 24:00 | 537.84 |
0 |
56 |
|
| 31 May 2012 06:00 | 537.84 |
3 |
56 |
0.00 |
| 31 May 2012 12:00 | 537.84 |
3 |
56 |
|
| 31 May 2012 18:00 | 537.83 |
0 |
56 |
|
| 31 May 2012 24:00 | 537.83 |
3 |
56 |
|
| 1 June 2012 06:00 | 537.80 |
0 |
56 |
0.23 |
| 1 June 2012 12:00 | 537.81 |
0 |
56 |
|
| 1 June 2012 18:00 | 537.81 |
0 |
56 |
|
| 1 June 2012 24:00 | 537.79 |
0 |
56 |
|
| 2 June 2012 06:00 | 537.80 |
109 |
56 |
0.00 |
| 2 June 2012 12:00 | 537.80 |
56 |
56 |
|
| 2 June 2012 18:00 | 537.80 |
56 |
56 |
|
| 2 June 2012 24:00 | 537.79 |
3 |
56 |
|
| 3 June 2012 06:00 | 537.79 |
0 |
56 |
0.00 |
| 3 June 2012 12:00 | 537.77 |
0 |
56 |
|
| 3 June 2012 18:00 | 537.77 |
0 |
56 |
|
| 3 June 2012 24:00 | 537.77 |
0 |
56 |
|
| 4 June 2012 06:00 | 537.77 |
56 |
56 |
0.00 |
| 4 June 2012 12:00 | 537.79 |
82 |
56 |
|
| 4 June 2012 18:00 | 537.76 |
16 |
56 |
|
| 4 June 2012 24:00 | 537.77 |
69 |
56 |
|
| 5 June 2012 06:00 | 537.79 |
0 |
56 |
0.14 |
| 5 June 2012 12:00 | 537.78 |
0 |
56 |
|
| 5 June 2012 18:00 | 537.76 |
0 |
56 |
|
| 5 June 2012 24:00 | 537.74 |
0 |
56 |
|
| 6 June 2012 06:00 | 537.76 |
4 |
56 |
0.00 |
| 6 June 2012 12:00 | 537.76 |
3 |
56 |
|
| 6 June 2012 18:00 | 537.75 |
2 |
56 |
|
| 6 June 2012 24:00 | 537.73 |
1 |
56 |
|
| 7 June 2012 06:00 | 537.73 |
0 |
56 |
0.00 |
| 7 June 2012 12:00 | 537.72 |
0 |
56 |
|
| 7 June 2012 18:00 | 537.72 |
0 |
56 |
|
| 7 June 2012 24:00 | 537.71 |
0 |
56 |
|
| 8 June 2012 06:00 | 537.71 |
3 |
56 |
0.00 |
| 8 June 2012 12:00 | 537.71 |
3 |
56 |
|
| 8 June 2012 18:00 | 537.70 |
1 |
56 |
|
| 8 June 2012 24:00 | 537.70 |
3 |
56 |
|
| 9 June 2012 06:00 | 537.69 |
0 |
56 |
0.00 |
| 9 June 2012 12:00 | 537.69 |
0 |
56 |
|
| 9 June 2012 18:00 | 537.68 |
0 |
56 |
|
| 9 June 2012 24:00 | 537.68 |
0 |
56 |
|
| 10 June 2012 06:00 | 537.68 |
3 |
56 |
0.00 |
| 10 June 2012 12:00 | 537.67 |
1 |
56 |
|
| 10 June 2012 18:00 | 537.67 |
3 |
56 |
|
| 10 June 2012 24:00 | 537.67 |
3 |
56 |
|
| 11 June 2012 06:00 | 537.66 |
0 |
56 |
0.00 |
| 11 June 2012 12:00 | 537.64 |
0 |
56 |
|
| 11 June 2012 18:00 | 537.64 |
0 |
56 |
|
| 11 June 2012 24:00 | 537.64 |
0 |
56 |
|
| 12 June 2012 06:00 | 537.64 |
3 |
56 |
0.00 |
| 12 June 2012 12:00 | 537.64 |
3 |
56 |
|
| 12 June 2012 18:00 | 537.63 |
1 |
56 |
|
| 12 June 2012 24:00 | 537.63 |
3 |
56 |
|
| 13 June 2012 06:00 | 537.62 |
0 |
56 |
0.00 |
| 13 June 2012 12:00 | 537.62 |
0 |
56 |
|
| 13 June 2012 18:00 | 537.60 |
0 |
56 |
|
| 13 June 2012 24:00 | 537.60 |
0 |
56 |
|
| 14 June 2012 06:00 | 537.59 |
0 |
56 |
0.00 |
| 14 June 2012 12:00 | 537.59 |
0 |
56 |
|
| 14 June 2012 18:00 | 537.58 |
0 |
56 |
|
| 14 June 2012 24:00 | 537.57 |
0 |
56 |
|
| 15 June 2012 06:00 | 537.56 |
1 |
56 |
0.00 |
| 15 June 2012 12:00 | 537.56 |
3 |
56 |
|
| 15 June 2012 18:00 | 537.56 |
3 |
56 |
|
| 15 June 2012 24:00 | 537.56 |
3 |
56 |
|
| 16 June 2012 06:00 | 537.54 |
0 |
56 |
0.00 |
| 16 June 2012 12:00 | 537.53 |
0 |
56 |
|
| 16 June 2012 18:00 | 537.52 |
0 |
56 |
|
| 16 June 2012 24:00 | 537.51 |
0 |
56 |
|
| 17 June 2012 06:00 | 537.50 |
42 |
56 |
0.00 |
| 17 June 2012 12:00 | 537.54 |
109 |
56 |
|
| 17 June 2012 18:00 | 537.51 |
16 |
56 |
|
| 17 June 2012 24:00 | 537.51 |
56 |
56 |
|
| 18 June 2012 06:00 | 537.50 |
0 |
55 |
0.00 |
| 18 June 2012 12:00 | 537.49 |
0 |
55 |
|
| 18 June 2012 18:00 | 537.48 |
0 |
55 |
|
| 18 June 2012 24:00 | 537.49 |
0 |
55 |
|
| 19 June 2012 06:00 | 537.48 |
2 |
55 |
0.00 |
| 19 June 2012 12:00 | 537.49 |
109 |
55 |
|
| 19 June 2012 18:00 | 537.48 |
2 |
55 |
|
| 19 June 2012 24:00 | 537.49 |
109 |
55 |
|
| 20 June 2012 06:00 | 537.46 |
0 |
55 |
0.00 |
| 20 June 2012 12:00 | 537.46 |
0 |
55 |
|
| 20 June 2012 18:00 | 537.43 |
0 |
55 |
|
| 20 June 2012 24:00 | 537.44 |
0 |
55 |
|
| 21 June 2012 06:00 | 537.44 |
0 |
55 |
0.00 |
| 21 June 2012 12:00 | 537.40 |
0 |
55 |
|
| 21 June 2012 18:00 | 537.41 |
0 |
55 |
|
| 21 June 2012 24:00 | 537.42 |
0 |
55 |
|
| 22 June 2012 06:00 | 537.41 |
0 |
55 |
0.00 |
| 22 June 2012 12:00 | 537.40 |
0 |
55 |
|
| 22 June 2012 18:00 | 537.39 |
0 |
55 |
|
| 22 June 2012 24:00 | 537.39 |
0 |
55 |
|
| 23 June 2012 06:00 | 537.38 |
0 |
55 |
0.00 |
| 23 June 2012 12:00 | 537.37 |
0 |
55 |
|
| 23 June 2012 18:00 | 537.36 |
0 |
55 |
|
| 23 June 2012 24:00 | 537.36 |
0 |
55 |
|
| 24 June 2012 06:00 | 537.35 |
0 |
55 |
0.00 |
| 24 June 2012 12:00 | 537.35 |
0 |
55 |
|
| 24 June 2012 18:00 | 537.34 |
0 |
55 |
|
| 24 June 2012 24:00 | 537.34 |
0 |
55 |
|
| 25 June 2012 06:00 | 537.33 |
0 |
55 |
0.00 |
| 25 June 2012 12:00 | 537.33 |
0 |
55 |
|
| 25 June 2012 18:00 | 537.32 |
0 |
55 |
|
| 25 June 2012 24:00 | 537.31 |
0 |
55 |
|
| 26 June 2012 06:00 | 537.30 |
0 |
55 |
0.00 |
| 26 June 2012 12:00 | 537.29 |
0 |
55 |
|
| 26 June 2012 18:00 | 537.28 |
0 |
55 |
|
| 26 June 2012 24:00 | 537.27 |
0 |
55 |
|
| 27 June 2012 06:00 | 537.26 |
0 |
55 |
0.00 |
| 27 June 2012 12:00 | 537.25 |
0 |
55 |
|
| 27 June 2012 18:00 | 537.24 |
0 |
55 |
|
| 27 June 2012 24:00 | 537.24 |
0 |
55 |
|
| 28 June 2012 06:00 | 537.23 |
0 |
55 |
0.00 |
| 28 June 2012 12:00 | 537.20 |
0 |
55 |
|
| 28 June 2012 18:00 | 537.18 |
0 |
55 |
|
| 28 June 2012 24:00 | 537.21 |
0 |
55 |
|
| 29 June 2012 06:00 | 537.21 |
0 |
55 |
0.00 |
| 29 June 2012 12:00 | 537.20 |
0 |
55 |
|
| 29 June 2012 18:00 | 537.19 |
0 |
55 |
|
| 29 June 2012 24:00 | 537.18 |
0 |
55 |
|
| 30 June 2012 06:00 | 537.18 |
0 |
55 |
0.00 |
| 30 June 2012 12:00 | 537.18 |
0 |
55 |
|
| 30 June 2012 18:00 | 537.17 |
0 |
55 |
|
| 30 June 2012 24:00 | 537.16 |
0 |
55 |
|
| 1 July 2012 06:00 | 537.15 |
0 |
55 |
0.02 |
| 1 July 2012 12:00 | 537.17 |
0 |
55 |
|
| 1 July 2012 18:00 | 537.16 |
0 |
55 |
|
| 1 July 2012 24:00 | 537.14 |
0 |
55 |
|
| 2 July 2012 06:00 | 537.13 |
0 |
55 |
0.03 |
| 2 July 2012 12:00 | 537.14 |
0 |
55 |
|
| 2 July 2012 18:00 | 537.13 |
0 |
55 |
|
| 2 July 2012 24:00 | 537.11 |
0 |
55 |
|
| 3 July 2012 06:00 | 537.11 |
2 |
55 |
0.00 |
| 3 July 2012 12:00 | 537.11 |
2 |
55 |
|
| 3 July 2012 18:00 | 537.11 |
2 |
55 |
|
| 3 July 2012 24:00 | 537.10 |
1 |
55 |
|
| 4 July 2012 06:00 | 537.10 |
0 |
55 |
0.00 |
| 4 July 2012 12:00 | 537.10 |
0 |
55 |
|
| 4 July 2012 18:00 | 537.08 |
0 |
55 |
|
| 4 July 2012 24:00 | 537.08 |
0 |
55 |
|
| 5 July 2012 06:00 | 537.08 |
0 |
55 |
0.00 |
| 5 July 2012 12:00 | 537.07 |
0 |
55 |
|
| 5 July 2012 18:00 | 537.06 |
0 |
55 |
|
| 5 July 2012 24:00 | 537.06 |
0 |
55 |
|
| 6 July 2012 06:00 | 537.05 |
0 |
55 |
0.00 |
| 6 July 2012 12:00 | 537.05 |
0 |
55 |
|
| 6 July 2012 18:00 | 537.04 |
0 |
55 |
|
| 6 July 2012 24:00 | 537.03 |
0 |
55 |
|
| 7 July 2012 06:00 | 537.03 |
175 |
55 |
0.00 |
| 7 July 2012 12:00 | 537.02 |
121 |
55 |
|
| 7 July 2012 18:00 | 537.08 |
494 |
55 |
|
| 7 July 2012 24:00 | 537.06 |
68 |
55 |
|
| 8 July 2012 06:00 | 537.01 |
62 |
55 |
1.23 |
| 8 July 2012 12:00 | 537.02 |
222 |
55 |
|
| 8 July 2012 18:00 | 537.08 |
355 |
55 |
|
| 8 July 2012 24:00 | 537.09 |
222 |
55 |
|
| 9 July 2012 06:00 | 537.07 |
0 |
55 |
0.80 |
| 9 July 2012 12:00 | 537.09 |
0 |
55 |
|
| 9 July 2012 18:00 | 537.06 |
0 |
55 |
|
| 9 July 2012 24:00 | 537.06 |
0 |
55 |
|
| 10 July 2012 06:00 | 537.05 |
0 |
55 |
0.00 |
| 10 July 2012 12:00 | 537.05 |
0 |
55 |
|
| 10 July 2012 18:00 | 537.05 |
0 |
55 |
|
| 10 July 2012 24:00 | 537.03 |
0 |
55 |
|
| 11 July 2012 06:00 | 537.03 |
0 |
55 |
0.00 |
| 11 July 2012 12:00 | 537.01 |
0 |
55 |
|
| 11 July 2012 18:00 | 537.01 |
0 |
55 |
|
| 11 July 2012 24:00 | 537.00 |
0 |
55 |
|
| 12 July 2012 06:00 | 536.99 |
0 |
55 |
0.00 |
| 12 July 2012 12:00 | 536.98 |
0 |
55 |
|
| 12 July 2012 18:00 | 536.97 |
0 |
55 |
|
| 12 July 2012 24:00 | 536.98 |
0 |
55 |
|
| 13 July 2012 06:00 | 536.97 |
0 |
55 |
0.00 |
| 13 July 2012 12:00 | 536.94 |
0 |
55 |
|
| 13 July 2012 18:00 | 536.95 |
0 |
55 |
|
| 13 July 2012 24:00 | 536.94 |
0 |
55 |
|
| 14 July 2012 06:00 | 536.93 |
1 |
55 |
0.00 |
| 14 July 2012 12:00 | 536.94 |
8 |
55 |
|
| 14 July 2012 18:00 | 536.93 |
1 |
55 |
|
| 14 July 2012 24:00 | 536.93 |
4 |
55 |
|
| 15 July 2012 06:00 | 536.92 |
0 |
55 |
0.23 |
| 15 July 2012 12:00 | 536.90 |
0 |
55 |
|
| 15 July 2012 18:00 | 536.90 |
0 |
55 |
|
| 15 July 2012 24:00 | 536.90 |
0 |
55 |
|
| 16 July 2012 06:00 | 536.90 |
0 |
55 |
0.03 |
| 16 July 2012 12:00 | 536.88 |
0 |
55 |
|
| 16 July 2012 18:00 | 536.88 |
0 |
55 |
|
| 16 July 2012 24:00 | 536.88 |
0 |
55 |
|
| 17 July 2012 06:00 | 536.87 |
0 |
55 |
0.00 |
| 17 July 2012 12:00 | 536.87 |
0 |
55 |
|
| 17 July 2012 18:00 | 536.93 |
0 |
55 |
|
| 17 July 2012 24:00 | 536.84 |
0 |
55 |
|
| 18 July 2012 06:00 | 536.85 |
215 |
55 |
0.02 |
| 18 July 2012 12:00 | 536.85 |
190 |
55 |
|
| 18 July 2012 18:00 | 536.93 |
395 |
55 |
|
| 18 July 2012 24:00 | 536.87 |
35 |
55 |
|
| 19 July 2012 06:00 | 536.84 |
0 |
55 |
0.00 |
| 19 July 2012 12:00 | 536.85 |
0 |
55 |
|
| 19 July 2012 18:00 | 536.93 |
0 |
55 |
|
| 19 July 2012 24:00 | 536.84 |
0 |
55 |
|
| 20 July 2012 06:00 | 536.85 |
4 |
55 |
0.06 |
| 20 July 2012 12:00 | 536.84 |
3 |
55 |
|
| 20 July 2012 18:00 | 536.87 |
6 |
55 |
|
| 20 July 2012 24:00 | 536.83 |
0 |
55 |
|
| 21 July 2012 06:00 | 536.82 |
0 |
55 |
0.00 |
| 21 July 2012 12:00 | 536.82 |
0 |
55 |
|
| 21 July 2012 18:00 | 536.81 |
0 |
55 |
|
| 21 July 2012 24:00 | 536.80 |
0 |
55 |
|
| 22 July 2012 06:00 | 536.79 |
0 |
55 |
0.00 |
| 22 July 2012 12:00 | 536.77 |
0 |
55 |
|
| 22 July 2012 18:00 | 536.77 |
0 |
55 |
|
| 22 July 2012 24:00 | 536.76 |
0 |
55 |
|
| 23 July 2012 06:00 | 536.76 |
0 |
55 |
0.00 |
| 23 July 2012 12:00 | 536.72 |
0 |
55 |
|
| 23 July 2012 18:00 | 536.73 |
0 |
55 |
|
| 23 July 2012 24:00 | 536.73 |
0 |
55 |
|
| 24 July 2012 06:00 | 536.72 |
0 |
55 |
0.00 |
| 24 July 2012 12:00 | 536.70 |
0 |
55 |
|
| 24 July 2012 18:00 | 536.73 |
0 |
55 |
|
| 24 July 2012 24:00 | 536.70 |
0 |
55 |
|
| 25 July 2012 06:00 | 536.72 |
0 |
55 |
0.04 |
| 25 July 2012 12:00 | 536.70 |
0 |
55 |
|
| 25 July 2012 18:00 | 536.68 |
0 |
55 |
|
| 25 July 2012 24:00 | 536.67 |
0 |
55 |
|
| 26 July 2012 06:00 | 536.67 |
209 |
55 |
0.00 |
| 26 July 2012 12:00 | 536.72 |
723 |
55 |
|
| 26 July 2012 18:00 | 536.73 |
312 |
55 |
|
| 26 July 2012 24:00 | 536.73 |
209 |
55 |
|
| 27 July 2012 06:00 | 536.72 |
0 |
55 |
0.01 |
| 27 July 2012 12:00 | 536.64 |
0 |
55 |
|
| 27 July 2012 18:00 | 536.68 |
0 |
55 |
|
| 27 July 2012 24:00 | 536.68 |
0 |
55 |
|
| 28 July 2012 06:00 | 536.66 |
0 |
55 |
0.79 |
| 28 July 2012 12:00 | 536.66 |
0 |
55 |
|
| 28 July 2012 18:00 | 536.65 |
0 |
55 |
|
| 28 July 2012 24:00 | 536.65 |
0 |
55 |
|
| 29 July 2012 06:00 | 536.64 |
0 |
55 |
0.00 |
| 29 July 2012 12:00 | 536.63 |
0 |
55 |
|
| 29 July 2012 18:00 | 536.63 |
0 |
55 |
|
| 29 July 2012 24:00 | 536.62 |
0 |
55 |
|
| 30 July 2012 06:00 | 536.61 |
0 |
55 |
0.00 |
| 30 July 2012 12:00 | 536.61 |
0 |
55 |
|
| 30 July 2012 18:00 | 536.60 |
0 |
55 |
|
| 30 July 2012 24:00 | 536.59 |
0 |
55 |
|
| 31 July 2012 06:00 | 536.59 |
0 |
55 |
0.00 |
| 31 July 2012 12:00 | 536.60 |
0 |
55 |
|
| 31 July 2012 18:00 | 536.56 |
0 |
55 |
|
| 31 July 2012 24:00 | 536.57 |
0 |
55 |
|
| 1 August 2012 06:00 | 536.56 |
0 |
55 |
0.00 |
| 1 August 2012 12:00 | 536.57 |
0 |
55 |
|
| 1 August 2012 18:00 | 536.55 |
0 |
55 |
|
| 1 August 2012 24:00 | 536.53 |
0 |
55 |
|
| 2 August 2012 06:00 | 536.53 |
0 |
55 |
0.00 |
| 2 August 2012 12:00 | 536.52 |
0 |
55 |
|
| 2 August 2012 18:00 | 536.51 |
0 |
55 |
|
| 2 August 2012 24:00 | 536.50 |
0 |
55 |
|
| 3 August 2012 06:00 | 536.51 |
106 |
55 |
0.22 |
| 3 August 2012 12:00 | 536.51 |
55 |
55 |
|
| 3 August 2012 18:00 | 536.50 |
3 |
54 |
|
| 3 August 2012 24:00 | 536.50 |
55 |
54 |
|
| 4 August 2012 06:00 | 536.49 |
0 |
54 |
0.01 |
| 4 August 2012 12:00 | 536.49 |
0 |
54 |
|
| 4 August 2012 18:00 | 536.48 |
0 |
54 |
|
| 4 August 2012 24:00 | 536.48 |
0 |
55 |
|
| 5 August 2012 06:00 | 536.54 |
6 |
55 |
0.16 |
| 5 August 2012 12:00 | 536.49 |
1 |
54 |
|
| 5 August 2012 18:00 | 536.46 |
2 |
54 |
|
| 5 August 2012 24:00 | 536.47 |
4 |
54 |
|
| 6 August 2012 06:00 | 536.47 |
0 |
54 |
0.03 |
| 6 August 2012 12:00 | 536.46 |
0 |
54 |
|
| 6 August 2012 18:00 | 536.45 |
0 |
54 |
|
| 6 August 2012 24:00 | 536.44 |
0 |
54 |
|
| 7 August 2012 06:00 | 536.44 |
0 |
54 |
0.00 |
| 7 August 2012 12:00 | 536.46 |
0 |
54 |
|
| 7 August 2012 18:00 | 536.45 |
0 |
54 |
|
| 7 August 2012 24:00 | 536.42 |
0 |
54 |
|
| 8 August 2012 06:00 | 536.41 |
0 |
54 |
0.02 |
| 8 August 2012 12:00 | 536.39 |
0 |
54 |
|
| 8 August 2012 18:00 | 536.38 |
0 |
54 |
|
| 8 August 2012 24:00 | 536.38 |
0 |
54 |
|
| 9 August 2012 06:00 | 536.42 |
80 |
54 |
0.00 |
| 9 August 2012 12:00 | 536.37 |
22 |
54 |
|
| 9 August 2012 18:00 | 536.36 |
48 |
54 |
|
| 9 August 2012 24:00 | 536.38 |
67 |
54 |
|
| 10 August 2012 06:00 | 536.42 |
298 |
54 |
0.51 |
| 10 August 2012 12:00 | 536.41 |
42 |
54 |
|
| 10 August 2012 18:00 | 536.40 |
42 |
54 |
|
| 10 August 2012 24:00 | 536.39 |
42 |
54 |
|
| 11 August 2012 06:00 | 536.38 |
0 |
54 |
0.00 |
| 11 August 2012 12:00 | 536.37 |
0 |
54 |
|
| 11 August 2012 18:00 | 536.36 |
0 |
54 |
|
| 11 August 2012 24:00 | 536.36 |
0 |
54 |
|
| 12 August 2012 06:00 | 536.35 |
1 |
54 |
0.00 |
| 12 August 2012 12:00 | 536.35 |
4 |
54 |
|
| 12 August 2012 18:00 | 536.34 |
1 |
54 |
|
| 12 August 2012 24:00 | 536.35 |
7 |
54 |
|
| 13 August 2012 06:00 | 536.33 |
0 |
54 |
0.02 |
| 13 August 2012 12:00 | 536.35 |
0 |
54 |
|
| 13 August 2012 18:00 | 536.31 |
0 |
54 |
|
| 13 August 2012 24:00 | 536.32 |
0 |
54 |
|
| 14 August 2012 06:00 | 536.30 |
0 |
54 |
0.07 |
| 14 August 2012 12:00 | 536.32 |
0 |
54 |
|
| 14 August 2012 18:00 | 536.31 |
0 |
54 |
|
| 14 August 2012 24:00 | 536.30 |
0 |
54 |
|
| 15 August 2012 06:00 | 536.29 |
0 |
54 |
0.00 |
| 15 August 2012 12:00 | 536.29 |
0 |
54 |
|
| 15 August 2012 18:00 | 536.28 |
0 |
54 |
|
| 15 August 2012 24:00 | 536.28 |
0 |
54 |
|
| 16 August 2012 06:00 | 536.28 |
928 |
54 |
0.00 |
| 16 August 2012 12:00 | 536.26 |
722 |
54 |
|
| 16 August 2012 18:00 | 536.28 |
1133 |
54 |
|
| 16 August 2012 24:00 | 536.62 |
4421 |
55 |
|
| 17 August 2012 06:00 | 536.60 |
0 |
55 |
2.50 |
| 17 August 2012 12:00 | 536.59 |
0 |
55 |
|
| 17 August 2012 18:00 | 536.58 |
0 |
55 |
|
| 17 August 2012 24:00 | 536.57 |
0 |
55 |
|
| 18 August 2012 06:00 | 536.55 |
0 |
55 |
0.00 |
| 18 August 2012 12:00 | 536.55 |
0 |
55 |
|
| 18 August 2012 18:00 | 536.54 |
0 |
55 |
|
| 18 August 2012 24:00 | 536.53 |
0 |
55 |
|
| 19 August 2012 06:00 | 536.52 |
0 |
55 |
0.00 |
| 19 August 2012 12:00 | 536.51 |
0 |
54 |
|
| 19 August 2012 18:00 | 536.49 |
0 |
54 |
|
| 19 August 2012 24:00 | 536.49 |
0 |
54 |
|
| 20 August 2012 06:00 | 536.48 |
1 |
54 |
0.00 |
| 20 August 2012 12:00 | 536.47 |
1 |
54 |
|
| 20 August 2012 18:00 | 536.47 |
4 |
54 |
|
| 20 August 2012 24:00 | 536.48 |
7 |
54 |
|
| 21 August 2012 06:00 | 536.46 |
0 |
54 |
0.00 |
| 21 August 2012 12:00 | 536.47 |
0 |
54 |
|
| 21 August 2012 18:00 | 536.45 |
0 |
54 |
|
| 21 August 2012 24:00 | 536.45 |
0 |
54 |
|
| 22 August 2012 06:00 | 536.43 |
0 |
54 |
0.00 |
| 22 August 2012 12:00 | 536.42 |
0 |
54 |
|
| 22 August 2012 18:00 | 536.42 |
0 |
54 |
|
| 22 August 2012 24:00 | 536.42 |
0 |
54 |
|
| 23 August 2012 06:00 | 536.40 |
0 |
54 |
0.00 |
| 23 August 2012 12:00 | 536.40 |
0 |
54 |
|
| 23 August 2012 18:00 | 536.40 |
0 |
54 |
|
| 23 August 2012 24:00 | 536.38 |
0 |
54 |
|
| 24 August 2012 06:00 | 536.38 |
4 |
54 |
0.00 |
| 24 August 2012 12:00 | 536.38 |
4 |
54 |
|
| 24 August 2012 18:00 | 536.38 |
4 |
54 |
|
| 24 August 2012 24:00 | 536.37 |
1 |
54 |
|
| 25 August 2012 06:00 | 536.37 |
0 |
54 |
0.00 |
| 25 August 2012 12:00 | 536.36 |
0 |
54 |
|
| 25 August 2012 18:00 | 536.35 |
0 |
54 |
|
| 25 August 2012 24:00 | 536.35 |
0 |
54 |
|
| 26 August 2012 06:00 | 536.34 |
0 |
54 |
0.00 |
| 26 August 2012 12:00 | 536.33 |
0 |
54 |
|
| 26 August 2012 18:00 | 536.31 |
0 |
54 |
|
| 26 August 2012 24:00 | 536.32 |
0 |
54 |
|
| 27 August 2012 06:00 | 536.31 |
54 |
54 |
0.00 |
| 27 August 2012 12:00 | 536.34 |
466 |
54 |
|
| 27 August 2012 18:00 | 536.34 |
157 |
54 |
|
| 27 August 2012 24:00 | 536.36 |
362 |
54 |
|
| 28 August 2012 06:00 | 536.35 |
0 |
54 |
0.96 |
| 28 August 2012 12:00 | 536.34 |
0 |
54 |
|
| 28 August 2012 18:00 | 536.35 |
0 |
54 |
|
| 28 August 2012 24:00 | 536.33 |
0 |
54 |
|
| 29 August 2012 06:00 | 536.32 |
0 |
54 |
0.00 |
| 29 August 2012 12:00 | 536.31 |
0 |
54 |
|
| 29 August 2012 18:00 | 536.30 |
0 |
54 |
|
| 29 August 2012 24:00 | 536.31 |
0 |
54 |
|
| 30 August 2012 06:00 | 536.31 |
0 |
54 |
0.00 |
| 30 August 2012 12:00 | 536.30 |
0 |
54 |
|
| 30 August 2012 18:00 | 536.29 |
0 |
54 |
|
| 30 August 2012 24:00 | 536.28 |
0 |
54 |
|
| 31 August 2012 06:00 | 536.27 |
0 |
54 |
0.00 |
| 31 August 2012 12:00 | 536.26 |
0 |
54 |
|
| 31 August 2012 18:00 | 536.27 |
0 |
54 |
|
| 31 August 2012 24:00 | 536.25 |
0 |
54 |
|
| 1 September 2012 06:00 | 536.26 |
106 |
54 |
0.01 |
| 1 September 2012 12:00 | 536.25 |
3 |
54 |
|
| 1 September 2012 18:00 | 536.26 |
106 |
54 |
|
| 1 September 2012 24:00 | 536.25 |
3 |
54 |
|
| 2 September 2012 06:00 | 536.26 |
414 |
54 |
0.12 |
| 2 September 2012 12:00 | 536.29 |
619 |
54 |
|
| 2 September 2012 18:00 | 536.34 |
825 |
54 |
|
| 2 September 2012 24:00 | 536.35 |
413 |
54 |
|
| 3 September 2012 06:00 | 536.35 |
0 |
54 |
1.24 |
| 3 September 2012 12:00 | 536.34 |
0 |
54 |
|
| 3 September 2012 18:00 | 536.34 |
0 |
54 |
|
| 3 September 2012 24:00 | 536.33 |
0 |
54 |
|
| 4 September 2012 06:00 | 536.33 |
4 |
54 |
0.02 |
| 4 September 2012 12:00 | 536.33 |
4 |
54 |
|
| 4 September 2012 18:00 | 536.32 |
0 |
54 |
|
| 4 September 2012 24:00 | 536.32 |
4 |
54 |
|
| 5 September 2012 06:00 | 536.31 |
41 |
54 |
0.00 |
| 5 September 2012 12:00 | 536.31 |
93 |
54 |
|
| 5 September 2012 18:00 | 536.34 |
247 |
54 |
|
| 5 September 2012 24:00 | 536.33 |
41 |
54 |
|
| 6 September 2012 06:00 | 536.33 |
0 |
54 |
0.47 |
| 6 September 2012 12:00 | 536.33 |
0 |
54 |
|
| 6 September 2012 18:00 | 536.32 |
0 |
54 |
|
| 6 September 2012 24:00 | 536.31 |
0 |
54 |
|
| 7 September 2012 06:00 | 536.32 |
337 |
54 |
0.00 |
| 7 September 2012 12:00 | 536.30 |
28 |
54 |
|
| 7 September 2012 18:00 | 536.29 |
131 |
54 |
|
| 7 September 2012 24:00 | 536.38 |
1159 |
54 |
|
| 8 September 2012 06:00 | 536.42 |
6 |
54 |
1.30 |
| 8 September 2012 12:00 | 536.39 |
1 |
54 |
|
| 8 September 2012 18:00 | 536.38 |
2 |
54 |
|
| 8 September 2012 24:00 | 536.37 |
2 |
54 |
|
| 9 September 2012 06:00 | 536.36 |
0 |
54 |
0.05 |
| 9 September 2012 12:00 | 536.34 |
0 |
54 |
|
| 9 September 2012 18:00 | 536.36 |
0 |
54 |
|
| 9 September 2012 24:00 | 536.34 |
0 |
54 |
|
| 10 September 2012 06:00 | 536.34 |
0 |
54 |
0.00 |
| 10 September 2012 12:00 | 536.34 |
0 |
54 |
|
| 10 September 2012 18:00 | 536.32 |
0 |
54 |
|
| 10 September 2012 24:00 | 536.32 |
0 |
54 |
|
| 11 September 2012 06:00 | 536.32 |
0 |
54 |
0.00 |
| 11 September 2012 12:00 | 536.30 |
0 |
54 |
|
| 11 September 2012 18:00 | 536.29 |
0 |
54 |
|
| 11 September 2012 24:00 | 536.29 |
0 |
54 |
|
| 12 September 2012 06:00 | 536.28 |
0 |
54 |
0.00 |
| 12 September 2012 12:00 | 536.27 |
0 |
54 |
|
| 12 September 2012 18:00 | 536.25 |
0 |
54 |
|
| 12 September 2012 24:00 | 536.27 |
0 |
54 |
|
| 13 September 2012 06:00 | 536.26 |
0 |
54 |
0.00 |
| 13 September 2012 12:00 | 536.25 |
0 |
54 |
|
| 13 September 2012 18:00 | 536.24 |
0 |
54 |
|
| 13 September 2012 24:00 | 536.25 |
0 |
54 |
|
| 14 September 2012 06:00 | 536.24 |
0 |
54 |
0.00 |
| 14 September 2012 12:00 | 536.27 |
0 |
54 |
|
| 14 September 2012 18:00 | 536.25 |
0 |
54 |
|
| 14 September 2012 24:00 | 536.23 |
0 |
54 |
|
| 15 September 2012 06:00 | 536.22 |
0 |
54 |
0.00 |
| 15 September 2012 12:00 | 536.20 |
0 |
54 |
|
| 15 September 2012 18:00 | 536.20 |
0 |
54 |
|
| 15 September 2012 24:00 | 536.19 |
0 |
54 |
|
| 16 September 2012 06:00 | 536.18 |
0 |
54 |
0.00 |
| 16 September 2012 12:00 | 536.18 |
0 |
54 |
|
| 16 September 2012 18:00 | 536.18 |
0 |
54 |
|
| 16 September 2012 24:00 | 536.16 |
0 |
54 |
|
| 17 September 2012 06:00 | 536.16 |
93 |
54 |
0.00 |
| 17 September 2012 12:00 | 536.16 |
93 |
54 |
|
| 17 September 2012 18:00 | 536.18 |
196 |
54 |
|
| 17 September 2012 24:00 | 536.17 |
41 |
54 |
|
| 18 September 2012 06:00 | 536.17 |
0 |
54 |
0.43 |
| 18 September 2012 12:00 | 536.15 |
0 |
54 |
|
| 18 September 2012 18:00 | 536.17 |
0 |
54 |
|
| 18 September 2012 24:00 | 536.14 |
0 |
54 |
|
| 19 September 2012 06:00 | 536.13 |
0 |
54 |
0.01 |
| 19 September 2012 12:00 | 536.12 |
0 |
54 |
|
| 19 September 2012 18:00 | 536.11 |
0 |
54 |
|
| 19 September 2012 24:00 | 536.10 |
0 |
54 |
|
| 20 September 2012 06:00 | 536.10 |
0 |
54 |
0.00 |
| 20 September 2012 12:00 | 536.07 |
0 |
54 |
|
| 20 September 2012 18:00 | 536.10 |
0 |
54 |
|
| 20 September 2012 24:00 | 536.08 |
0 |
54 |
|
| 21 September 2012 06:00 | 536.08 |
131 |
54 |
0.03 |
| 21 September 2012 12:00 | 536.07 |
80 |
54 |
|
| 21 September 2012 18:00 | 536.05 |
28 |
54 |
|
| 21 September 2012 24:00 | 536.10 |
388 |
54 |
|
| 22 September 2012 06:00 | 536.10 |
0 |
54 |
0.09 |
| 22 September 2012 12:00 | 536.09 |
0 |
54 |
|
| 22 September 2012 18:00 | 536.08 |
0 |
54 |
|
| 22 September 2012 24:00 | 536.07 |
0 |
54 |
|
| 23 September 2012 06:00 | 536.05 |
0 |
54 |
0.00 |
| 23 September 2012 12:00 | 536.06 |
0 |
54 |
|
| 23 September 2012 18:00 | 536.04 |
0 |
54 |
|
| 23 September 2012 24:00 | 536.04 |
0 |
54 |
|
| 24 September 2012 06:00 | 536.03 |
0 |
54 |
0.00 |
| 24 September 2012 12:00 | 536.03 |
0 |
54 |
|
| 24 September 2012 18:00 | 536.02 |
0 |
54 |
|
| 24 September 2012 24:00 | 536.01 |
0 |
54 |
|
| 25 September 2012 06:00 | 536.00 |
54 |
54 |
0.00 |
| 25 September 2012 12:00 | 536.05 |
670 |
54 |
|
| 25 September 2012 18:00 | 536.04 |
54 |
54 |
|
| 25 September 2012 24:00 | 536.05 |
260 |
54 |
|
| 26 September 2012 06:00 | 536.07 |
311 |
54 |
0.80 |
| 26 September 2012 12:00 | 536.04 |
54 |
54 |
|
| 26 September 2012 18:00 | 536.09 |
466 |
54 |
|
| 26 September 2012 24:00 | 536.09 |
208 |
54 |
|
| 27 September 2012 06:00 | 536.13 |
375 |
54 |
0.86 |
| 27 September 2012 12:00 | 536.14 |
221 |
54 |
|
| 27 September 2012 18:00 | 536.12 |
67 |
54 |
|
| 27 September 2012 24:00 | 536.12 |
170 |
54 |
|
| 28 September 2012 06:00 | 536.11 |
0 |
54 |
0.03 |
| 28 September 2012 12:00 | 536.11 |
0 |
54 |
|
| 28 September 2012 18:00 | 536.10 |
0 |
54 |
|
| 28 September 2012 24:00 | 536.10 |
0 |
54 |
|
| 29 September 2012 06:00 | 536.09 |
0 |
54 |
0.00 |
| 29 September 2012 12:00 | 536.09 |
0 |
54 |
|
| 29 September 2012 18:00 | 536.09 |
0 |
54 |
|
| 29 September 2012 24:00 | 536.08 |
0 |
54 |
|
| 30 September 2012 06:00 | 536.08 |
3 |
54 |
0.00 |
| 30 September 2012 12:00 | 536.08 |
3 |
54 |
|
| 30 September 2012 18:00 | 536.07 |
0 |
54 |
|
| 30 September 2012 24:00 | 536.07 |
3 |
54 |
|
| 1 October 2012 06:00 | 536.04 |
246 |
54 |
0.00 |
| 1 October 2012 12:00 | 536.08 |
606 |
54 |
|
| 1 October 2012 18:00 | 536.09 |
452 |
54 |
|
| 1 October 2012 24:00 | 536.16 |
760 |
54 |
|
| 2 October 2012 06:00 | 536.13 |
0 |
54 |
0.61 |
| 2 October 2012 12:00 | 536.12 |
0 |
54 |
|
| 2 October 2012 18:00 | 536.10 |
0 |
54 |
|
| 2 October 2012 24:00 | 536.11 |
0 |
54 |
|
| 3 October 2012 06:00 | 536.09 |
0 |
54 |
0.09 |
| 3 October 2012 12:00 | 536.09 |
0 |
54 |
|
| 3 October 2012 18:00 | 536.10 |
0 |
54 |
|
| 3 October 2012 24:00 | 536.08 |
0 |
54 |
|
| 4 October 2012 06:00 | 536.07 |
0 |
54 |
0.00 |
| 4 October 2012 12:00 | 536.07 |
0 |
54 |
|
| 4 October 2012 18:00 | 536.06 |
0 |
54 |
|
| 4 October 2012 24:00 | 536.06 |
0 |
54 |
|
| 5 October 2012 06:00 | 536.10 |
414 |
54 |
0.00 |
| 5 October 2012 12:00 | 536.08 |
106 |
54 |
|
| 5 October 2012 18:00 | 536.06 |
105 |
54 |
|
| 5 October 2012 24:00 | 536.10 |
414 |
54 |
|
| 6 October 2012 06:00 | 536.25 |
2007 |
54 |
1.80 |
| 6 October 2012 12:00 | 536.25 |
465 |
54 |
|
| 6 October 2012 18:00 | 536.25 |
465 |
54 |
|
| 6 October 2012 24:00 | 536.26 |
568 |
54 |
|
| 7 October 2012 06:00 | 536.26 |
54 |
54 |
0.00 |
| 7 October 2012 12:00 | 536.26 |
54 |
54 |
|
| 7 October 2012 18:00 | 536.25 |
3 |
54 |
|
| 7 October 2012 24:00 | 536.26 |
106 |
54 |
|
| 8 October 2012 06:00 | 536.26 |
54 |
54 |
0.00 |
| 8 October 2012 12:00 | 536.26 |
54 |
54 |
|
| 8 October 2012 18:00 | 536.26 |
54 |
54 |
|
| 8 October 2012 24:00 | 536.26 |
54 |
54 |
|
| 9 October 2012 06:00 | 536.26 |
0 |
54 |
0.00 |
| 9 October 2012 12:00 | 536.24 |
0 |
54 |
|
| 9 October 2012 18:00 | 536.21 |
0 |
54 |
|
| 9 October 2012 24:00 | 536.23 |
0 |
54 |
|
| 10 October 2012 06:00 | 536.22 |
2 |
54 |
0.00 |
| 10 October 2012 12:00 | 536.23 |
4 |
54 |
|
| 10 October 2012 18:00 | 536.21 |
1 |
54 |
|
| 10 October 2012 24:00 | 536.22 |
4 |
54 |
|
| 11 October 2012 06:00 | 536.22 |
0 |
54 |
0.00 |
| 11 October 2012 12:00 | 536.21 |
0 |
54 |
|
| 11 October 2012 18:00 | 536.20 |
0 |
54 |
|
| 11 October 2012 24:00 | 536.19 |
0 |
54 |
|
| 12 October 2012 06:00 | 536.19 |
0 |
54 |
0.00 |
| 12 October 2012 12:00 | 536.18 |
0 |
54 |
|
| 12 October 2012 18:00 | 536.18 |
0 |
54 |
|
| 12 October 2012 24:00 | 536.17 |
0 |
54 |
|
| 13 October 2012 06:00 | 536.16 |
0 |
54 |
0.00 |
| 13 October 2012 12:00 | 536.15 |
0 |
54 |
|
| 13 October 2012 18:00 | 536.14 |
0 |
54 |
|
| 13 October 2012 24:00 | 536.13 |
0 |
54 |
|
| 14 October 2012 06:00 | 536.09 |
0 |
54 |
0.00 |
| 14 October 2012 12:00 | 536.03 |
0 |
54 |
|
| 14 October 2012 18:00 | 536.11 |
0 |
54 |
|
| 14 October 2012 24:00 | 536.06 |
0 |
54 |
|
| 15 October 2012 06:00 | 536.11 |
504 |
54 |
0.00 |
| 15 October 2012 12:00 | 536.13 |
350 |
54 |
|
| 15 October 2012 18:00 | 536.10 |
92 |
54 |
|
| 15 October 2012 24:00 | 536.11 |
298 |
54 |
|
| 16 October 2012 06:00 | 536.11 |
0 |
54 |
0.00 |
| 16 October 2012 12:00 | 536.10 |
0 |
54 |
|
| 16 October 2012 18:00 | 536.08 |
0 |
54 |
|
| 16 October 2012 24:00 | 536.09 |
0 |
54 |
|
| 17 October 2012 06:00 | 536.09 |
0 |
54 |
0.00 |
| 17 October 2012 12:00 | 536.05 |
0 |
54 |
|
| 17 October 2012 18:00 | 536.03 |
0 |
54 |
|
| 17 October 2012 24:00 | 536.00 |
0 |
54 |
|
| 18 October 2012 06:00 | 536.14 |
1159 |
54 |
0.90 |
| 18 October 2012 12:00 | 536.10 |
234 |
54 |
|
| 18 October 2012 18:00 | 536.03 |
80 |
54 |
|
| 18 October 2012 24:00 | 536.10 |
799 |
54 |
|
| 19 October 2012 06:00 | 536.09 |
0 |
54 |
0.01 |
| 19 October 2012 12:00 | 536.09 |
0 |
54 |
|
| 19 October 2012 18:00 | 536.09 |
0 |
54 |
|
| 19 October 2012 24:00 | 536.08 |
0 |
54 |
|
| 20 October 2012 06:00 | 536.08 |
102 |
54 |
0.16 |
| 20 October 2012 12:00 | 536.07 |
89 |
54 |
|
| 20 October 2012 18:00 | 536.00 |
12 |
54 |
|
| 20 October 2012 24:00 | 536.09 |
218 |
54 |
|
| 21 October 2012 06:00 | 536.09 |
3 |
54 |
0.00 |
| 21 October 2012 12:00 | 536.09 |
3 |
54 |
|
| 21 October 2012 18:00 | 536.07 |
1 |
54 |
|
| 21 October 2012 24:00 | 536.08 |
4 |
54 |
|
| 22 October 2012 06:00 | 536.07 |
0 |
54 |
0.00 |
| 22 October 2012 12:00 | 536.07 |
0 |
54 |
|
| 22 October 2012 18:00 | 536.06 |
0 |
54 |
|
| 22 October 2012 24:00 | 536.06 |
0 |
54 |
|
| 23 October 2012 06:00 | 536.06 |
0 |
54 |
0.00 |
| 23 October 2012 12:00 | 536.04 |
0 |
54 |
|
| 23 October 2012 18:00 | 536.04 |
0 |
54 |
|
| 23 October 2012 24:00 | 536.04 |
0 |
54 |
|
| 24 October 2012 06:00 | 536.04 |
4 |
54 |
0.00 |
| 24 October 2012 12:00 | 536.03 |
1 |
54 |
|
| 24 October 2012 18:00 | 536.03 |
4 |
54 |
|
| 24 October 2012 24:00 | 536.03 |
4 |
54 |
|
| 25 October 2012 06:00 | 536.03 |
3 |
54 |
0.00 |
| 25 October 2012 12:00 | 536.00 |
0 |
54 |
|
| 25 October 2012 18:00 | 536.00 |
3 |
54 |
|
| 25 October 2012 24:00 | 536.02 |
4 |
54 |
|
| 26 October 2012 06:00 | 536.02 |
144 |
54 |
0.07 |
| 26 October 2012 12:00 | 536.08 |
298 |
54 |
|
| 26 October 2012 18:00 | 536.07 |
118 |
54 |
|
| 26 October 2012 24:00 | 536.04 |
67 |
54 |
|
| 27 October 2012 06:00 | 536.04 |
0 |
54 |
0.23 |
| 27 October 2012 12:00 | 536.06 |
0 |
54 |
|
| 27 October 2012 18:00 | 536.06 |
0 |
54 |
|
| 27 October 2012 24:00 | 536.02 |
0 |
54 |
|
| 28 October 2012 06:00 | 536.01 |
0 |
54 |
0.00 |
| 28 October 2012 12:00 | 536.04 |
0 |
54 |
|
| 28 October 2012 18:00 | 536.01 |
0 |
54 |
|
| 28 October 2012 24:00 | 535.99 |
0 |
54 |
|
| 29 October 2012 06:00 | 536.00 |
0 |
54 |
0.00 |
| 29 October 2012 12:00 | 536.03 |
0 |
54 |
|
| 29 October 2012 18:00 | 536.02 |
0 |
54 |
|
| 29 October 2012 24:00 | 535.96 |
0 |
54 |
|
| 30 October 2012 06:00 | 535.93 |
17 |
54 |
0.00 |
| 30 October 2012 12:00 | 535.92 |
42 |
54 |
|
| 30 October 2012 18:00 | 535.90 |
29 |
54 |
|
| 30 October 2012 24:00 | 535.96 |
128 |
54 |
|
| 31 October 2012 06:00 | 535.92 |
0 |
54 |
0.03 |
| 31 October 2012 12:00 | 535.89 |
0 |
54 |
|
| 31 October 2012 18:00 | 535.93 |
0 |
54 |
|
| 31 October 2012 24:00 | 535.89 |
0 |
54 |
|
| 1 November 2012 06:00 | 535.90 |
103 |
54 |
0.00 |
| 1 November 2012 12:00 | 535.90 |
54 |
54 |
|
| 1 November 2012 18:00 | 535.89 |
4 |
54 |
|
| 1 November 2012 24:00 | 535.89 |
54 |
54 |
|
| 2 November 2012 06:00 | 535.90 |
8 |
54 |
0.00 |
| 2 November 2012 12:00 | 535.89 |
2 |
54 |
|
| 2 November 2012 18:00 | 535.88 |
2 |
54 |
|
| 2 November 2012 24:00 | 535.88 |
5 |
54 |
|
| 3 November 2012 06:00 | 535.88 |
54 |
54 |
0.00 |
| 3 November 2012 12:00 | 535.91 |
0 |
54 |
|
| 3 November 2012 18:00 | 535.90 |
0 |
54 |
|
| 3 November 2012 24:00 | 535.86 |
0 |
54 |
|
| 4 November 2012 06:00 | 535.88 |
302 |
54 |
0.28 |
| 4 November 2012 12:00 | 535.88 |
103 |
54 |
|
| 4 November 2012 18:00 | 535.88 |
103 |
54 |
|
| 4 November 2012 24:00 | 535.88 |
103 |
54 |
|
| 5 November 2012 06:00 | 535.86 |
0 |
54 |
0.00 |
| 5 November 2012 12:00 | 535.87 |
0 |
54 |
|
| 5 November 2012 18:00 | 535.87 |
0 |
54 |
|
| 5 November 2012 24:00 | 535.86 |
0 |
54 |
|
| 6 November 2012 06:00 | 535.87 |
6 |
54 |
0.00 |
| 6 November 2012 12:00 | 535.86 |
3 |
54 |
|
| 6 November 2012 18:00 | 535.84 |
2 |
54 |
|
| 6 November 2012 24:00 | 535.85 |
6 |
54 |
|
| 7 November 2012 06:00 | 535.85 |
54 |
54 |
0.10 |
| 7 November 2012 12:00 | 535.86 |
66 |
54 |
|
| 7 November 2012 18:00 | 535.83 |
17 |
54 |
|
| 7 November 2012 24:00 | 535.85 |
79 |
54 |
|
| 8 November 2012 06:00 | 535.84 |
0 |
54 |
0.03 |
| 8 November 2012 12:00 | 535.83 |
0 |
54 |
|
| 8 November 2012 18:00 | 535.82 |
0 |
54 |
|
| 8 November 2012 24:00 | 535.83 |
0 |
54 |
|
| 9 November 2012 06:00 | 535.83 |
54 |
54 |
0.00 |
| 9 November 2012 12:00 | 535.82 |
0 |
54 |
|
| 9 November 2012 18:00 | 535.81 |
0 |
54 |
|
| 9 November 2012 24:00 | 535.81 |
0 |
54 |
|
| 10 November 2012 06:00 | 535.81 |
54 |
54 |
0.00 |
| 10 November 2012 12:00 | 535.81 |
54 |
54 |
|
| 10 November 2012 18:00 | 535.80 |
4 |
54 |
|
| 10 November 2012 24:00 | 535.81 |
103 |
54 |
|
| 11 November 2012 06:00 | 535.80 |
0 |
54 |
0.00 |
| 11 November 2012 12:00 | 535.79 |
0 |
54 |
|
| 11 November 2012 18:00 | 535.78 |
0 |
54 |
|
| 11 November 2012 24:00 | 535.79 |
0 |
54 |
|
| 12 November 2012 06:00 | 535.84 |
723 |
54 |
0.80 |
| 12 November 2012 12:00 | 535.84 |
227 |
54 |
|
| 12 November 2012 18:00 | 535.85 |
326 |
54 |
|
| 12 November 2012 24:00 | 535.86 |
326 |
54 |
|
| 13 November 2012 06:00 | 535.86 |
54 |
54 |
0.12 |
| 13 November 2012 12:00 | 535.86 |
54 |
54 |
|
| 13 November 2012 18:00 | 535.86 |
54 |
54 |
|
| 13 November 2012 24:00 | 535.86 |
54 |
54 |
|
| 14 November 2012 06:00 | 535.86 |
5 |
54 |
0.00 |
| 14 November 2012 12:00 | 535.86 |
5 |
54 |
|
| 14 November 2012 18:00 | 535.88 |
8 |
54 |
|
| 14 November 2012 24:00 | 535.85 |
0 |
54 |
|
| 15 November 2012 06:00 | 535.85 |
5 |
54 |
0.00 |
| 15 November 2012 12:00 | 535.85 |
5 |
54 |
|
| 15 November 2012 18:00 | 535.85 |
5 |
54 |
|
| 15 November 2012 24:00 | 535.84 |
2 |
54 |
|
| 16 November 2012 06:00 | 535.84 |
54 |
54 |
0.00 |
| 16 November 2012 12:00 | 535.84 |
54 |
54 |
|
| 16 November 2012 18:00 | 535.84 |
54 |
54 |
|
| 16 November 2012 24:00 | 535.84 |
54 |
54 |
|
| 17 November 2012 06:00 | 535.85 |
103 |
54 |
0.00 |
| 17 November 2012 12:00 | 535.85 |
54 |
54 |
|
| 17 November 2012 18:00 | 535.85 |
54 |
54 |
|
| 17 November 2012 24:00 | 535.84 |
5 |
54 |
|
| 18 November 2012 06:00 | 535.84 |
54 |
54 |
0.00 |
| 18 November 2012 12:00 | 535.81 |
0 |
54 |
|
| 18 November 2012 18:00 | 535.82 |
0 |
54 |
|
| 18 November 2012 24:00 | 535.82 |
0 |
54 |
|
| 19 November 2012 06:00 | 535.82 |
5 |
54 |
0.00 |
| 19 November 2012 12:00 | 535.80 |
2 |
54 |
|
| 19 November 2012 18:00 | 535.82 |
8 |
54 |
|
| 19 November 2012 24:00 | 535.81 |
3 |
54 |
|
| 20 November 2012 06:00 | 535.82 |
79 |
54 |
0.00 |
| 20 November 2012 12:00 | 535.80 |
4 |
54 |
|
| 20 November 2012 18:00 | 535.81 |
79 |
54 |
|
| 20 November 2012 24:00 | 535.81 |
54 |
54 |
|
| 21 November 2012 06:00 | 535.80 |
2 |
54 |
0.00 |
| 21 November 2012 12:00 | 535.80 |
5 |
54 |
|
| 21 November 2012 18:00 | 535.80 |
5 |
54 |
|
| 21 November 2012 24:00 | 535.80 |
5 |
54 |
|
| 22 November 2012 06:00 | 535.80 |
0 |
54 |
0.00 |
| 22 November 2012 12:00 | 535.78 |
0 |
54 |
|
| 22 November 2012 18:00 | 535.78 |
0 |
54 |
|
| 22 November 2012 24:00 | 535.77 |
0 |
54 |
|
| 23 November 2012 06:00 | 535.80 |
202 |
54 |
0.00 |
| 23 November 2012 12:00 | 535.79 |
4 |
54 |
|
| 23 November 2012 18:00 | 535.78 |
4 |
54 |
|
| 23 November 2012 24:00 | 535.77 |
4 |
54 |
|
| 24 November 2012 06:00 | 535.76 |
0 |
54 |
0.00 |
| 24 November 2012 12:00 | 535.76 |
0 |
54 |
|
| 24 November 2012 18:00 | 535.76 |
0 |
54 |
|
| 24 November 2012 24:00 | 535.75 |
0 |
54 |
|
| 25 November 2012 06:00 | 535.75 |
54 |
54 |
0.00 |
| 25 November 2012 12:00 | 535.78 |
91 |
54 |
|
| 25 November 2012 18:00 | 535.75 |
17 |
54 |
|
| 25 November 2012 24:00 | 535.75 |
54 |
54 |
|
| 26 November 2012 06:00 | 535.76 |
103 |
54 |
0.00 |
| 26 November 2012 12:00 | 535.76 |
54 |
54 |
|
| 26 November 2012 18:00 | 535.76 |
54 |
54 |
|
| 26 November 2012 24:00 | 535.75 |
4 |
54 |
|
| 27 November 2012 06:00 | 535.73 |
0 |
54 |
0.00 |
| 27 November 2012 12:00 | 535.74 |
0 |
54 |
|
| 27 November 2012 18:00 | 535.72 |
0 |
54 |
|
| 27 November 2012 24:00 | 535.73 |
0 |
54 |
|
| 28 November 2012 06:00 | 535.72 |
2 |
54 |
0.00 |
| 28 November 2012 12:00 | 535.71 |
2 |
54 |
|
| 28 November 2012 18:00 | 535.71 |
5 |
54 |
|
| 28 November 2012 24:00 | 535.72 |
8 |
54 |
|
| 29 November 2012 06:00 | 535.71 |
0 |
54 |
0.00 |
| 29 November 2012 12:00 | 535.69 |
0 |
54 |
|
| 29 November 2012 18:00 | 535.70 |
0 |
54 |
|
| 29 November 2012 24:00 | 535.70 |
0 |
54 |
|
| 30 November 2012 06:00 | 535.67 |
0 |
54 |
0.00 |
| 30 November 2012 12:00 | 535.67 |
0 |
54 |
|
| 30 November 2012 18:00 | 535.67 |
0 |
54 |
|
| 30 November 2012 24:00 | 535.68 |
0 |
54 |
|
| 1 December 2012 06:00 | 535.68 |
5 |
54 |
0.00 |
| 1 December 2012 12:00 | 535.67 |
2 |
54 |
|
| 1 December 2012 18:00 | 535.68 |
8 |
54 |
|
| 1 December 2012 24:00 | 535.67 |
2 |
54 |
|
| 2 December 2012 06:00 | 535.68 |
227 |
54 |
0.11 |
| 2 December 2012 12:00 | 535.68 |
128 |
54 |
|
| 2 December 2012 18:00 | 535.69 |
227 |
54 |
|
| 2 December 2012 24:00 | 535.70 |
227 |
54 |
|
| 3 December 2012 06:00 | 535.70 |
54 |
54 |
0.10 |
| 3 December 2012 12:00 | 535.71 |
78 |
54 |
|
| 3 December 2012 18:00 | 535.69 |
4 |
54 |
|
| 3 December 2012 24:00 | 535.70 |
78 |
54 |
|
| 4 December 2012 06:00 | 535.69 |
72 |
54 |
0.03 |
| 4 December 2012 12:00 | 535.71 |
147 |
54 |
|
| 4 December 2012 18:00 | 535.74 |
171 |
54 |
|
| 4 December 2012 24:00 | 535.71 |
23 |
54 |
|
| 5 December 2012 06:00 | 535.71 |
54 |
54 |
0.07 |
| 5 December 2012 12:00 | 535.71 |
54 |
54 |
|
| 5 December 2012 18:00 | 535.71 |
54 |
54 |
|
| 5 December 2012 24:00 | 535.71 |
54 |
54 |
|
| 6 December 2012 06:00 | 535.71 |
0 |
54 |
0.00 |
| 6 December 2012 12:00 | 535.71 |
0 |
54 |
|
| 6 December 2012 18:00 | 535.71 |
0 |
54 |
|
| 6 December 2012 24:00 | 535.69 |
0 |
54 |
|
| 7 December 2012 06:00 | 535.70 |
252 |
54 |
0.00 |
| 7 December 2012 12:00 | 535.70 |
153 |
54 |
|
| 7 December 2012 18:00 | 535.74 |
549 |
54 |
|
| 7 December 2012 24:00 | 535.73 |
54 |
54 |
|
| 8 December 2012 06:00 | 535.71 |
48 |
54 |
0.41 |
| 8 December 2012 12:00 | 535.72 |
122 |
54 |
|
| 8 December 2012 18:00 | 535.73 |
122 |
54 |
|
| 8 December 2012 24:00 | 535.74 |
122 |
54 |
|
| 9 December 2012 06:00 | 535.74 |
203 |
54 |
0.02 |
| 9 December 2012 12:00 | 535.72 |
103 |
54 |
|
| 9 December 2012 18:00 | 535.74 |
302 |
54 |
|
| 9 December 2012 24:00 | 535.78 |
401 |
54 |
|
| 10 December 2012 06:00 | 535.78 |
165 |
54 |
0.70 |
| 10 December 2012 12:00 | 535.81 |
314 |
54 |
|
| 10 December 2012 18:00 | 535.83 |
264 |
54 |
|
| 10 December 2012 24:00 | 535.81 |
66 |
54 |
|
| 11 December 2012 06:00 | 535.83 |
351 |
54 |
0.00 |
| 11 December 2012 12:00 | 535.83 |
153 |
54 |
|
| 11 December 2012 18:00 | 535.84 |
252 |
54 |
|
| 11 December 2012 24:00 | 535.85 |
251 |
54 |
|
| 12 December 2012 06:00 | 535.86 |
203 |
54 |
0.00 |
| 12 December 2012 12:00 | 535.86 |
103 |
54 |
|
| 12 December 2012 18:00 | 535.87 |
203 |
54 |
|
| 12 December 2012 24:00 | 535.87 |
103 |
54 |
|
| 13 December 2012 06:00 | 535.86 |
4 |
54 |
0.00 |
| 13 December 2012 12:00 | 535.86 |
54 |
54 |
|
| 13 December 2012 18:00 | 535.87 |
103 |
54 |
|
| 13 December 2012 24:00 | 535.87 |
54 |
54 |
|
| 14 December 2012 06:00 | 535.87 |
91 |
54 |
0.00 |
| 14 December 2012 12:00 | 535.86 |
41 |
54 |
|
| 14 December 2012 18:00 | 535.88 |
190 |
54 |
|
| 14 December 2012 24:00 | 535.88 |
91 |
54 |
|
| 15 December 2012 06:00 | 535.89 |
6 |
54 |
0.00 |
| 15 December 2012 12:00 | 535.90 |
6 |
54 |
|
| 15 December 2012 18:00 | 535.90 |
5 |
54 |
|
| 15 December 2012 24:00 | 535.87 |
0 |
54 |
|
| 16 December 2012 06:00 | 535.89 |
302 |
54 |
0.14 |
| 16 December 2012 12:00 | 535.88 |
4 |
54 |
|
| 16 December 2012 18:00 | 535.89 |
203 |
54 |
|
| 16 December 2012 24:00 | 535.89 |
103 |
54 |
|
| 17 December 2012 06:00 | 535.92 |
128 |
54 |
0.00 |
| 17 December 2012 12:00 | 535.91 |
29 |
54 |
|
| 17 December 2012 18:00 | 535.89 |
4 |
54 |
|
| 17 December 2012 24:00 | 535.89 |
54 |
54 |
|
| 18 December 2012 06:00 | 535.90 |
103 |
54 |
0.13 |
| 18 December 2012 12:00 | 535.90 |
54 |
54 |
|
| 18 December 2012 18:00 | 535.89 |
4 |
54 |
|
| 18 December 2012 24:00 | 535.89 |
54 |
54 |
|
| 19 December 2012 06:00 | 535.92 |
425 |
54 |
0.00 |
| 19 December 2012 12:00 | 535.91 |
29 |
54 |
|
| 19 December 2012 18:00 | 535.91 |
128 |
54 |
|
| 19 December 2012 24:00 | 535.92 |
227 |
54 |
|
| 20 December 2012 06:00 | 535.92 |
0 |
54 |
0.08 |
| 20 December 2012 12:00 | 535.94 |
0 |
54 |
|
| 20 December 2012 18:00 | 535.83 |
0 |
54 |
|
| 20 December 2012 24:00 | 535.88 |
0 |
54 |
|
| 21 December 2012 06:00 | 535.96 |
1196 |
54 |
0.47 |
| 21 December 2012 12:00 | 535.99 |
700 |
54 |
|
| 21 December 2012 18:00 | 536.02 |
708 |
54 |
|
| 21 December 2012 24:00 | 536.02 |
403 |
54 |
|
| 22 December 2012 06:00 | 536.02 |
182 |
54 |
0.01 |
| 22 December 2012 12:00 | 536.04 |
388 |
54 |
|
| 22 December 2012 18:00 | 536.05 |
285 |
54 |
|
| 22 December 2012 24:00 | 536.07 |
388 |
54 |
|
| 23 December 2012 06:00 | 536.07 |
93 |
54 |
0.00 |
| 23 December 2012 12:00 | 536.06 |
41 |
54 |
|
| 23 December 2012 18:00 | 536.08 |
196 |
54 |
|
| 23 December 2012 24:00 | 536.08 |
93 |
54 |
|
| 24 December 2012 06:00 | 536.09 |
170 |
54 |
0.09 |
| 24 December 2012 12:00 | 536.05 |
41 |
54 |
|
| 24 December 2012 18:00 | 536.08 |
221 |
54 |
|
| 24 December 2012 24:00 | 536.10 |
195 |
54 |
|
| 25 December 2012 06:00 | 536.10 |
170 |
54 |
0.00 |
| 25 December 2012 12:00 | 536.12 |
273 |
54 |
|
| 25 December 2012 18:00 | 536.15 |
324 |
54 |
|
| 25 December 2012 24:00 | 536.13 |
67 |
54 |
|
| 26 December 2012 06:00 | 536.20 |
761 |
54 |
0.07 |
| 26 December 2012 12:00 | 536.26 |
709 |
54 |
|
| 26 December 2012 18:00 | 536.22 |
195 |
54 |
|
| 26 December 2012 24:00 | 536.22 |
401 |
54 |
|
| 27 December 2012 06:00 | 536.21 |
3 |
54 |
0.37 |
| 27 December 2012 12:00 | 536.22 |
105 |
54 |
|
| 27 December 2012 18:00 | 536.22 |
54 |
54 |
|
| 27 December 2012 24:00 | 536.22 |
54 |
54 |
|
| 28 December 2012 06:00 | 536.22 |
157 |
54 |
0.00 |
| 28 December 2012 12:00 | 536.24 |
363 |
54 |
|
| 28 December 2012 18:00 | 536.23 |
54 |
54 |
|
| 28 December 2012 24:00 | 536.26 |
466 |
54 |
|
| 29 December 2012 06:00 | 536.27 |
106 |
54 |
0.24 |
| 29 December 2012 12:00 | 536.26 |
3 |
54 |
|
| 29 December 2012 18:00 | 536.27 |
106 |
54 |
|
| 29 December 2012 24:00 | 536.26 |
3 |
54 |
|
| 30 December 2012 06:00 | 536.27 |
234 |
54 |
0.00 |
| 30 December 2012 12:00 | 536.26 |
28 |
54 |
|
| 30 December 2012 18:00 | 536.28 |
337 |
54 |
|
| 30 December 2012 24:00 | 536.29 |
234 |
54 |
|
| 31 December 2012 06:00 | 536.27 |
67 |
54 |
0.00 |
| 31 December 2012 12:00 | 536.28 |
221 |
54 |
|
| 31 December 2012 18:00 | 536.31 |
324 |
54 |
|
| 31 December 2012 24:00 | 536.32 |
221 |
54 |
|